iShares Large Cap Max Buffer Sep SMAX

Open calendar →

iShares Large Cap Max Buffer Sep ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.5800 · FX 1 USD = 1.280640 SGD · about SGD 36.6007 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.01 → 28.58 · 5.8%
28.67027.65026.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

28.5400 28.6000 28.5800 28.5800 17,456
28.5790 28.6100 28.5710 28.6000 36,300
Weekend
Weekend
28.5500 28.5900 28.5400 28.5650 36,900
28.6200 28.6200 28.5600 28.6200 31,500
28.6800 28.6800 28.5800 28.6400 25,400
28.5600 28.6200 28.5600 28.6200 25,200
28.5850 28.6100 28.5700 28.5850 14,000
Weekend
Weekend
28.5960 28.6250 28.5400 28.5600 26,200
28.5900 28.6400 28.5650 28.6400 111,100
28.6400 28.6400 28.5600 28.5850 26,900
28.7100 28.7100 28.6400 28.6700 17,600
28.6700 28.6800 28.6200 28.6700 58,400
Weekend
Weekend
28.5900 28.6900 28.5900 28.6600 46,500
28.6200 28.6500 28.6100 28.6400 32,200
28.6000 28.6550 28.5810 28.6500 56,100
28.6800 28.6800 28.6250 28.6700 126,900
28.6500 28.6500 28.5600 28.6150 161,200
Weekend
Weekend
28.7300 28.7300 28.5500 28.5600 183,800
28.4850 28.5800 28.4450 28.5400 854,300
28.3900 28.4800 28.3900 28.4800 111,100
28.4450 28.4600 28.4300 28.4300 39,500
28.4250 28.4400 28.3920 28.4300 39,700
Weekend
Weekend
28.4000 28.4300 28.4000 28.4100 32,200
28.4300 28.4390 28.3800 28.3900 12,100
28.3800 28.3900 28.3700 28.3900 10,200
28.3600 28.4100 28.3600 28.4000 2,300
28.3900 28.4300 28.3600 28.3600 47,900
Weekend
Weekend
28.3790 28.3850 28.3600 28.3850 7,600
28.3300 28.3900 28.3300 28.3650 7,600
28.3450 28.3450 28.3210 28.3210 9,400
28.3800 28.3800 28.3200 28.3250 3,700
28.3200 28.3200 28.3000 28.3000 16,100
Weekend
Weekend
28.3200 28.3320 28.3200 28.3320 1,400
28.2870 28.3000 28.2700 28.2830 4,300
28.3010 28.3400 28.3000 28.3150 6,300
28.3000 28.3250 28.2900 28.2900 27,400
No trading
Weekend
Weekend
28.3100 28.3300 28.3000 28.3000 5,400
28.3200 28.3200 28.3000 28.3150 4,200
28.2880 28.2880 28.2600 28.2600 7,100
28.2650 28.2900 28.2400 28.2400 11,000
28.2800 28.3000 28.2500 28.2900 53,300
Weekend
Weekend
28.2900 28.2900 28.2800 28.2800 500
28.2400 28.2880 28.2400 28.2780 2,600
28.2300 28.2700 28.2300 28.2500 20,100
28.2250 28.2250 28.2100 28.2250 26,400
28.2000 28.2300 28.2000 28.2200 4,200
Weekend
Weekend
28.2100 28.2200 28.2100 28.2200 700
28.1910 28.2200 28.1800 28.1970 11,100
28.1800 28.2200 28.1800 28.2170 2,800
28.2100 28.2100 28.1900 28.1900 1,300
28.2000 28.2300 28.2000 28.2150 3,100
Weekend
Weekend
28.2050 28.2050 28.1900 28.1900 16,400
28.2000 28.2100 28.1900 28.2040 1,600
28.1860 28.1860 28.1860 28.1860 100
28.1800 28.1800 28.1670 28.1670 1,300
28.2000 28.2000 28.1600 28.1670 2,100
Weekend
Weekend
28.1400 28.1500 28.1400 28.1500 3,700
28.1300 28.1300 28.1200 28.1200 1,800
28.1300 28.1470 28.1300 28.1470 100
28.1100 28.1500 28.1000 28.1350 9,200
28.0510 28.0850 28.0510 28.0850 300
Weekend
Weekend
28.0100 28.0300 27.9500 28.0200 6,400
27.9250 27.9900 27.9250 27.9890 4,600
27.9410 27.9600 27.8670 27.8670 6,700
27.9500 27.9670 27.9400 27.9550 4,300
27.9350 27.9500 27.9300 27.9500 1,900
Weekend
Weekend
27.9200 27.9600 27.9200 27.9200 2,300
27.9070 27.9070 27.9070 27.9070 100
27.9700 27.9700 27.9700 27.9700 1,800
27.9700 27.9750 27.9600 27.9730 2,800
27.9300 27.9800 27.9300 27.9340 5,600
Weekend
Weekend
27.9530 27.9600 27.9300 27.9300 3,200
27.9600 27.9800 27.9600 27.9620 8,000
28.0300 28.0300 27.9500 27.9750 6,500
27.9650 27.9900 27.9510 27.9720 6,800
27.9600 27.9800 27.9300 27.9300 29,300
Weekend
Weekend
27.9600 27.9750 27.9600 27.9750 1,600
27.9110 27.9600 27.9110 27.9500 8,200
27.9000 27.9100 27.8600 27.9000 44,600
27.8800 27.9200 27.8800 27.9150 15,000
27.9100 27.9240 27.9100 27.9240 1,000
Weekend
Weekend
No trading
27.9050 27.9050 27.8500 27.8680 3,000
27.8480 27.8900 27.8480 27.8750 6,500
27.8350 27.8650 27.8350 27.8650 8,100
27.7750 27.8200 27.7750 27.8000 2,400
Weekend
Weekend
27.7500 27.7600 27.7300 27.7550 7,100
27.7400 27.7450 27.7200 27.7450 3,100
27.7950 27.7950 27.7450 27.7450 700
27.7500 27.7600 27.7410 27.7600 4,400
27.7900 27.8200 27.7900 27.8200 1,600
Weekend
Weekend
No trading
27.8400 27.8400 27.7900 27.8350 6,100
27.8000 27.8000 27.7650 27.7650 2,900
27.8100 27.8200 27.8100 27.8200 700
27.8100 27.8400 27.8100 27.8400 1,700
Weekend
Weekend
27.7100 27.7600 27.7100 27.7500 600
27.6800 27.7150 27.6800 27.7150 600
27.6400 27.7300 27.6400 27.6400 13,800
27.7700 27.8000 27.5600 27.6960 4,400
27.7400 27.7700 27.7100 27.7350 3,100
Weekend
Weekend
27.7600 27.7600 27.6600 27.7130 2,000
27.7700 27.8000 27.7700 27.8000 5,200
27.8400 27.8400 27.7500 27.7890 81,900
27.7800 27.8150 27.7800 27.8150 1,200
27.8300 27.8400 27.8000 27.8050 3,700
Weekend
Weekend
27.8000 27.8200 27.7700 27.8000 4,900
27.7400 27.7900 27.7400 27.7750 2,600
27.7550 27.7550 27.7200 27.7450 20,700
27.7800 27.7800 27.7200 27.7450 14,400
No trading
Weekend
Weekend
27.7000 27.7500 27.6900 27.7200 103,400
27.6400 27.7300 27.6400 27.7000 3,300
27.6800 27.6800 27.6400 27.6700 126,400
27.6100 27.6400 27.6000 27.6350 26,800
27.6600 27.6650 27.6200 27.6650 6,300
Weekend
Weekend
27.6250 27.6550 27.6250 27.6550 1,800
27.6510 27.6930 27.6500 27.6750 1,000
27.6100 27.6450 27.6100 27.6400 3,700
27.6300 27.6390 27.6000 27.6200 1,800
27.6000 27.6370 27.6000 27.6350 900
Weekend
Weekend
27.6200 27.6200 27.5900 27.5950 8,300
27.5900 27.5950 27.5610 27.5950 3,000
27.5500 27.5800 27.5500 27.5800 2,100
27.5000 27.5350 27.5000 27.5350 1,300
27.4800 27.4900 27.4600 27.4900 700
Weekend
Weekend
27.5000 27.5100 27.5000 27.5100 200
27.4550 27.5200 27.4550 27.5200 56,100
27.4100 27.4300 27.4000 27.4300 1,000
27.4600 27.4600 27.4100 27.4350 2,800
27.4300 27.4600 27.4300 27.4580 1,200
Weekend
Weekend
27.4000 27.4500 27.4000 27.4400 3,000
27.3900 27.4350 27.3600 27.4100 30,700
27.3900 27.4100 27.3900 27.4100 5,500
27.3900 27.3930 27.3500 27.3500 2,200
27.3700 27.3750 27.3600 27.3700 7,200
Weekend
Weekend
27.3600 27.4010 27.3600 27.3900 1,500
27.3000 27.3390 27.2900 27.3200 1,700
27.2600 27.3100 27.2600 27.3050 36,900
27.2100 27.2600 27.2100 27.2550 3,000
27.1100 27.1800 27.1100 27.1800 6,700
Weekend
Weekend
27.1500 27.1500 27.1000 27.1010 165,900
27.0500 27.1400 27.0500 27.1100 58,600
27.0700 27.0800 27.0400 27.0650 11,700
26.8800 26.9100 26.8300 26.9100 21,800
26.8700 26.9500 26.8700 26.9070 3,700
Weekend
Weekend
No trading
26.7900 26.9000 26.7800 26.8750 19,300
26.8800 26.9100 26.8600 26.8800 110,600
26.7100 26.8220 26.7000 26.8220 58,500
26.7600 26.7600 26.5800 26.6300 320,000
Weekend
Weekend
26.7400 26.7500 26.6700 26.6800 58,500
26.8700 26.8700 26.7650 26.7700 22,400
26.9000 26.9200 26.8700 26.8750 19,500
26.8000 26.8700 26.8000 26.8400 31,400
26.8750 26.9100 26.8750 26.8900 41,200
Weekend
Weekend
26.8200 26.8200 26.7650 26.7700 18,700
26.8500 26.8900 26.8400 26.8750 10,100
26.9950 26.9950 26.8900 26.8900 26,800
27.0200 27.0200 26.9600 26.9850 108,000
26.9600 27.0000 26.9400 26.9500 23,500
Weekend
Weekend
26.9500 26.9500 26.9100 26.9300 21,400
26.9800 26.9800 26.9430 26.9430 2,500
27.0200 27.0500 27.0000 27.0350 5,800
27.0400 27.0700 27.0380 27.0380 1,200
26.9800 27.0460 26.9200 27.0300 4,900
Weekend
Weekend
27.0200 27.0300 27.0060 27.0090 3,500
27.1200 27.1200 27.0200 27.0670 2,400
27.0900 27.1060 27.0900 27.1060 500
26.9500 27.0800 26.9500 27.0570 2,300
27.0300 27.1200 27.0300 27.1200 6,600
Weekend
Weekend
27.0900 27.1400 27.0800 27.1400 2,400
27.1400 27.1400 27.0700 27.1100 4,200
27.1100 27.1700 27.1100 27.1500 1,700
27.0700 27.1100 27.0700 27.1100 6,600
27.1000 27.1000 27.0100 27.0230 269,900
Weekend
Weekend
27.0000 27.1300 27.0000 27.1300 17,300
27.0600 27.0700 27.0300 27.0500 47,500
27.0700 27.1100 27.0400 27.0400 3,400
27.0000 27.0600 26.9700 27.0000 24,900
No trading
Weekend
Weekend
27.0300 27.0800 27.0090 27.0320 28,400
27.1300 27.1300 27.0200 27.0400 3,200
27.1200 27.1200 27.0850 27.1070 2,300
27.1500 27.1500 27.1000 27.1150 7,400
27.1100 27.1500 27.1100 27.1300 5,800
Weekend
Weekend
27.0600 27.1100 27.0300 27.0600 17,600
27.0010 27.0100 26.9400 26.9650 15,500
27.0750 27.0750 27.0000 27.0000 7,000
27.1000 27.1000 27.0500 27.0600 2,500
27.1100 27.1300 27.0800 27.1100 2,700
Weekend
Weekend
27.0500 27.0900 27.0500 27.0780 3,500
27.0700 27.0840 27.0100 27.0840 10,300
27.1100 27.1100 27.0700 27.1000 5,300
27.0900 27.1200 27.0850 27.1000 17,300
27.0800 27.0900 27.0500 27.0800 17,600
Weekend
Weekend
27.0600 27.0600 27.0100 27.0380 9,000
27.0400 27.0500 27.0000 27.0250 3,400
26.9900 27.0100 26.9200 26.9950 9,700
26.9900 27.0000 26.9100 26.9100 9,100
No trading
Weekend
Weekend
27.0500 27.0700 27.0300 27.0600 15,300
27.0490 27.0700 27.0300 27.0460 7,700
27.0000 27.0400 26.9800 27.0260 36,000
27.0610 27.1000 27.0400 27.0550 7,200
27.0700 27.0900 27.0400 27.0710 17,700
Weekend
Weekend
27.0300 27.0780 27.0200 27.0750 9,800
27.0000 27.0400 26.9900 27.0220 47,700
27.0600 27.0800 27.0200 27.0400 18,700
27.0500 27.0600 27.0150 27.0580 18,000
27.0300 27.0300 26.9750 27.0200 34,700
Weekend
Weekend
27.0000 27.0000 26.9300 26.9510 8,100
No trading
26.9500 27.0200 26.9400 26.9550 31,200
27.0000 27.0100 26.9600 26.9820 10,600
26.9850 27.0100 26.9700 26.9850 13,000
Weekend
Weekend
27.0200 27.0300 27.0000 27.0150 15,500
No trading
27.0000 27.0000 26.9550 26.9800 1,000
26.9600 27.0000 26.9580 26.9850 19,300
27.2200 27.2200 27.1800 27.2100 2,800
Weekend
Weekend
27.1800 27.1900 27.1680 27.1800 7,400
27.0700 27.1600 27.0600 27.1200 18,800
27.0900 27.1100 27.0700 27.0750 5,900
27.0950 27.1300 27.0700 27.1000 13,200
27.1600 27.1600 27.0710 27.1300 5,100
Weekend
Weekend
27.1400 27.1400 27.0600 27.1000 15,700
27.1400 27.1900 27.1400 27.1800 44,900
27.1050 27.1800 27.1050 27.1730 14,900
27.1300 27.1340 27.1100 27.1300 6,900
27.1400 27.1400 27.1200 27.1200 8,400
Weekend
Weekend
27.1200 27.1500 27.1200 27.1350 6,900
27.1200 27.1250 27.0800 27.1200 31,600
27.0400 27.1100 27.0300 27.1000 4,100
27.0900 27.1000 27.0580 27.0950 15,000
27.0550 27.0800 27.0550 27.0700 10,700
Weekend
Weekend
27.0800 27.0800 27.0600 27.0800 1,900
No trading
26.9900 27.0700 26.9900 27.0600 151,500
26.9500 27.0030 26.9500 27.0030 7,500
26.9000 26.9600 26.9000 26.9500 27,500
Weekend
Weekend
26.8400 26.9000 26.8100 26.8750 9,600
26.9700 26.9700 26.8110 26.8110 8,600
26.8900 26.9200 26.8500 26.8770 12,600
26.8600 26.9000 26.8300 26.8650 68,600
26.9300 26.9300 26.8600 26.8800 11,700
Weekend
Weekend
26.8700 26.9600 26.8700 26.9400 11,900
26.9700 26.9800 26.9150 26.9150 11,100
27.0000 27.0300 27.0000 27.0100 15,200
26.9800 27.0200 26.9700 27.0200 12,400
26.9790 27.0000 26.9400 26.9950 26,000
Weekend
Weekend
26.8800 26.9090 26.8300 26.9090 29,300
26.9800 26.9800 26.8800 26.9000 235,600
26.9560 26.9800 26.9450 26.9650 5,400
26.9200 26.9600 26.9190 26.9450 24,100
26.9600 27.0100 26.9600 26.9810 10,300
Weekend
Weekend
26.9600 27.0300 26.9200 26.9790 28,500
27.0000 27.0000 26.9500 26.9700 35,700
27.0600 27.0600 26.9950 27.0070 17,900
27.0500 27.0500 27.0000 27.0300 65,500
26.9510 27.0200 26.9510 27.0050 6,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.