FT Vest U.S. Small Cap Moderate Buffer ETF - May SMAY

Open calendar →

FT Vest U.S. Small Cap Moderate Buffer ETF - May · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.0700 · FX 1 USD = 1.290100 SGD · about SGD 36.2131 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.38 → 28.07 · 15.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.1100 28.1850 28.0370 28.0700 5,400

Thu, 23 Jul 2026 27.9900 28.1200 27.9900 28.0720 3,600

Wed, 22 Jul 2026 28.3400 28.3400 28.1800 28.2300 4,700

Tue, 21 Jul 2026 28.2670 28.3400 28.2670 28.3050 1,700

Mon, 20 Jul 2026 28.2800 28.2800 28.1500 28.1500 11,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 28.1700 28.2600 28.1400 28.2200 21,700

Thu, 16 Jul 2026 28.2900 28.3050 28.1800 28.2300 3,300

Wed, 15 Jul 2026 28.1600 28.3000 28.1600 28.2500 21,200

Tue, 14 Jul 2026 28.2900 28.2900 28.1600 28.1900 3,400

Mon, 13 Jul 2026 28.1000 28.2000 28.1000 28.1110 3,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.2000 28.2900 28.1850 28.2350 1,300

Thu, 09 Jul 2026 28.2800 28.3100 28.2400 28.2800 23,700

Wed, 08 Jul 2026 28.0600 28.1600 27.9850 28.1010 6,200

Tue, 07 Jul 2026 28.4100 28.4100 28.1950 28.2300 5,300

Mon, 06 Jul 2026 28.3700 28.3900 28.3300 28.3500 5,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.4400 28.4500 28.1510 28.2700 13,800

Wed, 01 Jul 2026 28.4000 28.4460 28.3320 28.3320 11,400

Tue, 30 Jun 2026 28.2600 28.3900 28.2600 28.3800 16,900

Mon, 29 Jun 2026 28.1800 28.3000 28.1700 28.2700 10,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.1000 28.3100 28.1000 28.2600 44,800

Thu, 25 Jun 2026 28.3300 28.3500 28.1910 28.2500 14,100

Wed, 24 Jun 2026 28.0700 28.2640 28.0700 28.1350 10,500

Tue, 23 Jun 2026 28.0800 28.2100 28.0200 28.0950 26,700

Mon, 22 Jun 2026 28.2200 28.2700 28.1400 28.2420 6,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 28.0000 28.1200 27.9400 28.1200 10,300

Wed, 17 Jun 2026 27.9300 28.1300 27.8050 27.8050 16,600

Tue, 16 Jun 2026 28.1600 28.1600 27.9550 27.9550 12,500

Mon, 15 Jun 2026 28.0700 28.1500 28.0600 28.0650 8,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.9300 27.9900 27.9300 27.9370 19,000

Thu, 11 Jun 2026 27.5800 27.8010 27.5200 27.8010 5,300

Wed, 10 Jun 2026 27.4800 27.7200 27.3800 27.3800 25,600

Tue, 09 Jun 2026 27.6800 27.7450 27.3400 27.5800 9,600

Mon, 08 Jun 2026 27.6000 27.6320 27.5100 27.5400 15,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.6800 27.7000 27.4270 27.4270 3,100

Thu, 04 Jun 2026 27.7400 27.9500 27.7400 27.9000 43,800

Wed, 03 Jun 2026 27.7200 27.7800 27.6650 27.6690 6,100

Tue, 02 Jun 2026 27.7400 27.9000 27.5100 27.8710 36,100

Mon, 01 Jun 2026 27.7100 27.8300 27.6650 27.7400 13,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.7550 27.8700 27.7550 27.8300 20,400

Thu, 28 May 2026 27.7550 27.9100 27.7550 27.8950 25,500

Wed, 27 May 2026 27.8350 27.8350 27.7500 27.7920 22,600

Tue, 26 May 2026 27.7000 27.8300 27.7000 27.8000 9,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.6200 27.6200 27.5600 27.5800 25,600

Thu, 21 May 2026 27.2400 27.5000 27.2200 27.4450 44,500

Wed, 20 May 2026 27.0700 27.3600 27.0700 27.3350 36,900

Tue, 19 May 2026 27.0900 27.0900 26.8800 27.0100 35,600

Mon, 18 May 2026 27.2800 27.2800 27.0370 27.1550 108,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.2700 27.2700 27.1630 27.2400 98,200

Thu, 14 May 2026 27.2000 27.2300 27.1500 27.1850 52,400

Wed, 13 May 2026 27.1800 27.2150 27.1300 27.1950 66,600

Tue, 12 May 2026 27.1800 27.2200 27.1300 27.1750 14,500

Mon, 11 May 2026 27.2400 27.2400 27.1650 27.1800 1,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.1700 27.1700 27.1350 27.1600 3,300

Thu, 07 May 2026 27.1100 27.2000 27.1100 27.1450 11,900

Wed, 06 May 2026 27.1100 27.1900 27.1100 27.1400 3,600

Tue, 05 May 2026 27.1900 27.1900 27.1330 27.1500 4,000

Mon, 04 May 2026 27.1000 27.1550 27.1000 27.1400 6,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.1400 27.1700 27.1000 27.1400 8,000

Thu, 30 Apr 2026 27.1500 27.1500 27.1000 27.1250 5,500

Wed, 29 Apr 2026 27.1800 27.1800 27.0800 27.1050 9,700

Tue, 28 Apr 2026 27.1100 27.1300 27.0950 27.0950 1,200

Mon, 27 Apr 2026 27.1900 27.1900 27.0800 27.1100 4,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.1500 27.1500 27.0600 27.0900 2,200

Thu, 23 Apr 2026 27.0500 27.0550 27.0500 27.0550 1,600

Wed, 22 Apr 2026 27.1200 27.1200 27.0300 27.0580 5,200

Tue, 21 Apr 2026 27.1400 27.1400 27.0000 27.0350 1,600

Mon, 20 Apr 2026 27.1300 27.1300 27.0400 27.0650 1,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.1100 27.1100 27.0200 27.0900 10,400

Thu, 16 Apr 2026 27.0600 27.0600 26.9700 26.9900 21,000

Wed, 15 Apr 2026 26.9700 27.0050 26.9620 27.0050 1,300

Tue, 14 Apr 2026 26.9750 26.9850 26.9400 26.9850 6,700

Mon, 13 Apr 2026 26.9100 26.9530 26.8200 26.9000 4,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.8200 26.8500 26.8000 26.8400 24,700

Thu, 09 Apr 2026 26.7750 26.8300 26.7400 26.8300 13,600

Wed, 08 Apr 2026 26.7800 26.7800 26.7450 26.7590 1,300

Tue, 07 Apr 2026 26.4600 26.5050 26.3900 26.5050 5,800

Mon, 06 Apr 2026 26.4850 26.5700 26.4850 26.5250 1,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.3400 26.4550 26.3400 26.4550 5,400

Wed, 01 Apr 2026 26.3600 26.4300 26.3200 26.3800 2,100

Tue, 31 Mar 2026 26.1000 26.3090 26.0100 26.3090 4,500

Mon, 30 Mar 2026 25.9300 25.9300 25.8950 25.9040 1,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.1800 26.1800 26.0040 26.0040 3,000

Thu, 26 Mar 2026 26.2100 26.2650 26.1620 26.1620 1,500

Wed, 25 Mar 2026 26.4200 26.4200 26.2510 26.3350 1,800

Tue, 24 Mar 2026 26.1800 26.2500 26.1500 26.2080 6,100

Mon, 23 Mar 2026 26.2200 26.2240 26.1700 26.2240 3,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.1600 26.1900 25.9100 25.9500 9,000

Thu, 19 Mar 2026 26.0200 26.2250 26.0200 26.2250 3,500

Wed, 18 Mar 2026 26.2300 26.3000 26.1630 26.1630 4,000

Tue, 17 Mar 2026 26.3300 26.3300 26.2710 26.3200 7,400

Mon, 16 Mar 2026 26.2400 26.2400 26.1700 26.2350 4,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.0000 26.0430 26.0000 26.0430 400

Thu, 12 Mar 2026 26.1100 26.1900 26.0400 26.0400 11,100

Wed, 11 Mar 2026 26.2550 26.3000 26.2200 26.2900 4,000

Tue, 10 Mar 2026 26.3800 26.4300 26.2800 26.3000 6,500

Mon, 09 Mar 2026 26.0900 26.3010 25.9200 26.3010 44,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.2600 26.2600 26.1700 26.1790 4,800

Thu, 05 Mar 2026 26.5200 26.5200 26.3300 26.4000 1,300

Wed, 04 Mar 2026 26.5500 26.5500 26.4600 26.5400 1,200

Tue, 03 Mar 2026 26.3800 26.5100 26.2400 26.4510 11,100

Mon, 02 Mar 2026 26.4100 26.5800 26.4100 26.5560 4,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.5200 26.5200 26.4500 26.4860 4,200

Thu, 26 Feb 2026 26.5600 26.6100 26.5100 26.5900 6,400

Wed, 25 Feb 2026 26.6100 26.6100 26.4600 26.5550 14,900

Tue, 24 Feb 2026 26.5000 26.5200 26.4700 26.5200 7,700

Mon, 23 Feb 2026 26.4700 26.4700 26.3600 26.3800 1,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.4400 26.5400 26.4400 26.5400 8,000

Thu, 19 Feb 2026 26.5700 26.5700 26.4300 26.5200 1,900

Wed, 18 Feb 2026 26.5000 26.5200 26.4600 26.4700 3,000

Tue, 17 Feb 2026 26.5100 26.5100 26.3400 26.4500 7,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.4900 26.5050 26.3800 26.4460 14,200

Thu, 12 Feb 2026 26.6200 26.6200 26.3400 26.3700 7,700

Wed, 11 Feb 2026 26.5850 26.5850 26.4300 26.5100 9,200

Tue, 10 Feb 2026 26.5300 26.5400 26.5100 26.5200 10,800

Mon, 09 Feb 2026 26.5300 26.5400 26.4600 26.5100 5,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.3900 26.4900 26.3900 26.4700 9,400

Thu, 05 Feb 2026 26.3200 26.3700 26.2200 26.2800 4,200

Wed, 04 Feb 2026 26.5100 26.5100 26.3000 26.3500 6,000

Tue, 03 Feb 2026 26.5100 26.5100 26.3100 26.4700 19,800

Mon, 02 Feb 2026 26.4350 26.4500 26.4200 26.4200 2,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.4400 26.4400 26.3000 26.3400 74,900

Thu, 29 Jan 2026 26.5200 26.5200 26.2850 26.4200 46,900

Wed, 28 Jan 2026 26.5000 26.5000 26.4200 26.4600 1,300

Tue, 27 Jan 2026 26.5000 26.5000 26.4200 26.4500 55,600

Mon, 26 Jan 2026 26.5400 26.5400 26.4300 26.4700 9,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.5300 26.5400 26.4200 26.4300 27,500

Thu, 22 Jan 2026 26.5600 26.5700 26.4800 26.4900 105,500

Wed, 21 Jan 2026 26.3600 26.4800 26.3600 26.4500 5,300

Tue, 20 Jan 2026 26.3200 26.3800 26.3200 26.3200 4,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.4400 26.4900 26.4400 26.4500 7,200

Thu, 15 Jan 2026 26.4600 26.5100 26.4200 26.4200 7,500

Wed, 14 Jan 2026 26.4000 26.4000 26.3110 26.3500 2,500

Tue, 13 Jan 2026 26.4500 26.4500 26.3400 26.3700 23,200

Mon, 12 Jan 2026 26.3400 26.3500 26.3100 26.3450 3,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.3900 26.3900 26.3150 26.3350 160,500

Thu, 08 Jan 2026 26.2500 26.2800 26.2500 26.2700 3,600

Wed, 07 Jan 2026 26.2200 26.2350 26.2100 26.2300 3,200

Tue, 06 Jan 2026 26.2100 26.2800 26.1400 26.2400 12,900

Mon, 05 Jan 2026 26.1500 26.2100 26.1200 26.1600 3,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.0100 26.0250 26.0000 26.0250 2,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.0300 26.0300 25.9500 25.9670 1,900

Tue, 30 Dec 2025 26.0800 26.0800 25.9900 26.0050 3,600

Mon, 29 Dec 2025 26.0800 26.0900 26.0100 26.0500 5,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.1200 26.1400 26.0400 26.0650 9,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.0900 26.0900 26.0700 26.0800 1,600

Tue, 23 Dec 2025 26.1000 26.1100 26.0500 26.0650 4,200

Mon, 22 Dec 2025 26.0800 26.1050 26.0800 26.0840 216,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.0170 26.0170 25.9700 25.9700 4,700

Thu, 18 Dec 2025 25.8900 25.9100 25.8900 25.9050 2,600

Wed, 17 Dec 2025 25.8400 25.9000 25.8100 25.8250 1,500

Tue, 16 Dec 2025 25.8800 25.9610 25.8800 25.9000 4,500

Mon, 15 Dec 2025 25.9200 25.9600 25.9000 25.9400 3,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.1000 26.1000 25.9300 25.9300 2,800

Thu, 11 Dec 2025 25.9380 26.0900 25.9380 26.0800 9,200

Wed, 10 Dec 2025 25.8700 25.9750 25.8700 25.9750 2,100

Tue, 09 Dec 2025 25.8500 25.8800 25.8420 25.8500 7,400

Mon, 08 Dec 2025 25.8700 25.8800 25.8000 25.8000 11,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.8900 25.9100 25.8000 25.8000 19,800

Thu, 04 Dec 2025 25.8100 25.8700 25.7500 25.8200 5,400

Wed, 03 Dec 2025 25.7100 25.7800 25.6700 25.7700 8,000

Tue, 02 Dec 2025 25.7000 25.7300 25.6300 25.6600 2,300

Mon, 01 Dec 2025 25.6100 25.7000 25.6100 25.6550 1,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6800 25.7300 25.6800 25.7170 1,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.6000 25.7070 25.6000 25.7000 6,000

Tue, 25 Nov 2025 25.4500 25.6090 25.4100 25.6090 3,400

Mon, 24 Nov 2025 25.2200 25.4010 25.2200 25.4010 5,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.9600 25.2200 24.9110 25.1850 4,700

Thu, 20 Nov 2025 25.2500 25.3600 24.8860 24.8860 13,100

Wed, 19 Nov 2025 25.1100 25.1800 25.0400 25.0400 13,600

Tue, 18 Nov 2025 25.0300 25.1000 24.9700 25.1000 1,400

Mon, 17 Nov 2025 25.1600 25.2600 25.0200 25.0400 5,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1500 25.2700 25.1500 25.2420 8,800

Thu, 13 Nov 2025 25.3670 25.3670 25.1600 25.1780 5,900

Wed, 12 Nov 2025 25.5300 25.5300 25.4850 25.4850 4,900

Tue, 11 Nov 2025 25.4900 25.5000 25.4100 25.5000 4,500

Mon, 10 Nov 2025 25.4400 25.5200 25.4400 25.4900 30,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.2700 25.3690 25.2040 25.3480 5,300

Thu, 06 Nov 2025 25.4600 25.4600 25.2720 25.3180 4,200

Wed, 05 Nov 2025 25.3900 25.5200 25.3900 25.4900 3,900

Tue, 04 Nov 2025 25.4150 25.4350 25.2900 25.2900 8,000

Mon, 03 Nov 2025 25.4500 25.4860 25.3800 25.4860 2,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.5190 25.5270 25.4200 25.5270 8,900

Thu, 30 Oct 2025 25.5000 25.5550 25.4310 25.5200 10,500

Wed, 29 Oct 2025 25.6200 25.6400 25.4880 25.5020 6,300

Tue, 28 Oct 2025 25.6600 25.6900 25.5800 25.6090 9,600

Mon, 27 Oct 2025 25.7400 25.7400 25.6100 25.6570 1,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.6650 25.6650 25.6200 25.6450 600

Thu, 23 Oct 2025 25.4200 25.5290 25.4200 25.5290 181,600

Wed, 22 Oct 2025 25.5300 25.5300 25.3400 25.4250 5,300

Tue, 21 Oct 2025 25.5700 25.5900 25.5000 25.5560 9,400

Mon, 20 Oct 2025 25.5300 25.5900 25.4910 25.5770 5,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.2910 25.3530 25.2910 25.3530 2,300

Thu, 16 Oct 2025 25.6100 25.6100 25.3200 25.4100 19,800

Wed, 15 Oct 2025 25.6000 25.6000 25.5000 25.5680 4,000

Tue, 14 Oct 2025 25.3100 25.5600 25.3100 25.5160 15,100

Mon, 13 Oct 2025 25.3600 25.4500 25.3280 25.4270 3,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.5300 25.5300 25.1750 25.1750 2,200

Thu, 09 Oct 2025 25.4400 25.4980 25.4100 25.4550 13,000

Wed, 08 Oct 2025 25.4000 25.4700 25.4000 25.4700 9,800

Tue, 07 Oct 2025 25.4510 25.5100 25.3600 25.3830 30,400

Mon, 06 Oct 2025 25.4900 25.6100 25.4800 25.5140 2,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.5200 25.5500 25.4310 25.4780 8,400

Thu, 02 Oct 2025 25.3900 25.4200 25.3900 25.4160 1,400

Wed, 01 Oct 2025 25.3200 25.3710 25.3200 25.3710 5,400

Tue, 30 Sep 2025 25.3400 25.3400 25.2300 25.3250 4,600

Mon, 29 Sep 2025 25.3800 25.3800 25.2700 25.3110 5,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.2870 25.3190 25.2850 25.3190 1,900

Thu, 25 Sep 2025 25.2100 25.2470 25.1110 25.2060 6,200

Wed, 24 Sep 2025 25.3800 25.3800 25.2710 25.2900 8,800

Tue, 23 Sep 2025 25.4660 25.4900 25.3450 25.3470 15,200

Mon, 22 Sep 2025 25.3900 25.4120 25.3000 25.4120 15,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.4800 25.4800 25.3300 25.3310 7,800

Thu, 18 Sep 2025 25.3010 25.4100 25.3010 25.3950 4,800

Wed, 17 Sep 2025 25.2000 25.2600 25.1510 25.1850 9,200

Tue, 16 Sep 2025 25.0800 25.1650 25.0800 25.1650 12,400

Mon, 15 Sep 2025 25.2100 25.2200 25.1400 25.1920 5,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.2400 25.2400 25.1400 25.1690 7,100

Thu, 11 Sep 2025 25.1500 25.2700 25.1500 25.2500 14,700

Wed, 10 Sep 2025 25.1500 25.1500 25.0300 25.0880 2,500

Tue, 09 Sep 2025 25.1800 25.1800 25.0400 25.0950 4,800

Mon, 08 Sep 2025 25.1450 25.1450 25.0800 25.1200 1,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.1300 25.1400 25.0200 25.1280 4,200

Thu, 04 Sep 2025 24.9800 25.0520 24.9100 25.0520 146,700

Wed, 03 Sep 2025 24.9200 24.9500 24.8500 24.9450 2,200

Tue, 02 Sep 2025 24.8000 24.8950 24.8000 24.8800 5,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.0700 25.0730 24.9280 24.9780 5,500

Thu, 28 Aug 2025 24.9600 25.0370 24.9520 25.0370 12,300

Wed, 27 Aug 2025 24.9400 24.9980 24.9400 24.9980 2,900

Tue, 26 Aug 2025 24.9000 24.9430 24.9000 24.9360 2,000

Mon, 25 Aug 2025 24.9400 24.9580 24.8500 24.8810 3,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.6400 24.9910 24.6400 24.9570 5,200

Thu, 21 Aug 2025 24.4700 24.5600 24.4700 24.5600 1,500

Wed, 20 Aug 2025 24.4300 24.5500 24.4300 24.4900 2,800

Tue, 19 Aug 2025 24.6100 24.6500 24.5200 24.5530 5,800

Mon, 18 Aug 2025 24.5800 24.6450 24.5800 24.6400 3,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.6110 24.6400 24.5300 24.5840 4,700

Thu, 14 Aug 2025 24.5800 24.6490 24.5200 24.6490 5,200

Wed, 13 Aug 2025 24.6200 24.8090 24.6200 24.8090 9,400

Tue, 12 Aug 2025 24.3900 24.5850 24.3800 24.5850 11,700

Mon, 11 Aug 2025 24.3200 24.3200 24.2200 24.2400 6,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.3400 24.3400 24.2300 24.2750 14,400

Thu, 07 Aug 2025 24.3250 24.3250 24.1400 24.2110 5,100

Wed, 06 Aug 2025 24.3300 24.3300 24.1900 24.2680 8,300

Tue, 05 Aug 2025 24.2900 24.2990 24.1900 24.2750 11,300

Mon, 04 Aug 2025 24.0800 24.2010 24.0400 24.2010 5,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.0500 24.0500 23.8600 23.9550 4,700

Thu, 31 Jul 2025 24.2300 24.2600 24.1200 24.1590 13,000

Wed, 30 Jul 2025 24.3800 24.4300 24.1900 24.2200 3,300

Tue, 29 Jul 2025 24.4880 24.4880 24.2910 24.3350 15,800

Mon, 28 Jul 2025 24.4000 24.4500 24.3420 24.3800 68,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.