VanEck Short Muni SMB

Open calendar →

VanEck Short Muni ETF · ETF · CBOE/BATS · ETF / Muni National Short

Paper trade (simulated — no real money)

Fill: USD 17.1500 · FX 1 USD = 1.280250 SGD · about SGD 21.9563 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.38 → 17.15 · -1.3%
17.51017.17516.840 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.2800 17.2800 17.1500 17.1500 114,521
Weekend
Weekend
17.1800 17.2500 17.1600 17.2000 169,000
17.2300 17.2600 17.1100 17.2600 315,900
17.1800 17.1800 17.0700 17.1000 354,500
17.1200 17.1200 17.0400 17.0500 236,400
17.1400 17.1800 17.0400 17.1000 122,000
Weekend
Weekend
17.1700 17.1700 17.0400 17.1000 213,300
16.9700 17.1800 16.9700 17.1800 494,100
16.9800 17.0100 16.9700 17.0100 199,300
16.9700 17.0300 16.9700 17.0200 445,900
16.9700 16.9800 16.9400 16.9800 296,000
Weekend
Weekend
16.9400 16.9800 16.9300 16.9700 263,900
16.9300 16.9300 16.8800 16.9200 269,700
16.9300 16.9300 16.8500 16.9000 2,274,000
16.9300 16.9400 16.9200 16.9300 476,500
16.9600 16.9600 16.9100 16.9300 568,700
Weekend
Weekend
17.0000 17.0000 16.9000 16.9200 822,700
16.8900 16.9900 16.8600 16.8800 1,229,800
16.8900 16.9400 16.8700 16.9200 180,200
16.8200 16.8600 16.8200 16.8400 365,800
16.8900 16.8900 16.8400 16.8800 233,700
Weekend
Weekend
16.9500 16.9500 16.9000 16.9200 281,000
16.9800 16.9800 16.9400 16.9400 127,600
17.0400 17.0400 16.9600 16.9800 105,100
17.0700 17.0700 17.0300 17.0600 143,000
17.0800 17.0800 17.0500 17.0600 138,600
Weekend
Weekend
17.0900 17.0900 17.0600 17.0700 123,800
17.1400 17.1400 17.0800 17.0900 152,400
17.0700 17.0900 17.0400 17.0500 166,800
17.0900 17.0900 17.0400 17.0700 139,800
17.0800 17.0800 17.0000 17.0500 193,400
Weekend
Weekend
17.0500 17.0800 17.0500 17.0600 89,000
17.0900 17.0900 17.0300 17.0500 65,600
17.1400 17.1400 17.0900 17.1000 93,300
17.1500 17.1500 17.1200 17.1400 64,400
No trading
Weekend
Weekend
17.1400 17.1500 17.1200 17.1300 131,400
17.1600 17.1600 17.1300 17.1300 160,100
17.1600 17.1700 17.1200 17.1200 128,200
17.1700 17.1800 17.1300 17.1600 142,300
17.2200 17.2300 17.2100 17.2200 30,000
Weekend
Weekend
17.2500 17.2600 17.2300 17.2400 110,000
17.2400 17.2500 17.2000 17.2300 68,200
17.2500 17.2500 17.2300 17.2500 19,800
17.2400 17.2500 17.2300 17.2400 62,300
17.2200 17.2300 17.2200 17.2200 126,700
Weekend
Weekend
17.2500 17.2500 17.2200 17.2300 41,300
17.2300 17.2500 17.2100 17.2300 38,000
17.2300 17.2400 17.2300 17.2400 31,900
17.2500 17.2500 17.2200 17.2200 73,500
17.2600 17.2700 17.2400 17.2400 32,200
Weekend
Weekend
17.2700 17.2900 17.2600 17.2600 80,900
17.3000 17.3000 17.2500 17.2700 69,400
17.2600 17.2900 17.2600 17.2700 132,600
17.2500 17.2900 17.2400 17.2700 128,800
17.2200 17.3100 17.2200 17.2500 111,100
Weekend
Weekend
17.2400 17.2400 17.2300 17.2400 51,500
17.2200 17.2300 17.2100 17.2300 61,900
17.1900 17.2100 17.1900 17.2100 86,100
17.2100 17.2200 17.1800 17.1900 109,100
17.2100 17.2100 17.2000 17.2100 227,100
Weekend
Weekend
17.2300 17.2400 17.2300 17.2400 23,500
17.2300 17.2500 17.2300 17.2500 16,500
17.2400 17.2600 17.2400 17.2500 44,600
17.2600 17.2600 17.2400 17.2600 26,600
17.2400 17.2600 17.2400 17.2500 40,200
Weekend
Weekend
17.2100 17.2400 17.2100 17.2300 90,400
17.2300 17.2400 17.1800 17.2100 66,900
17.2500 17.2600 17.2200 17.2300 49,500
17.2800 17.2800 17.2600 17.2600 26,000
17.2800 17.3500 17.2600 17.2600 62,600
Weekend
Weekend
17.2900 17.2900 17.2700 17.2700 47,100
17.2600 17.2700 17.2500 17.2600 48,000
17.2900 17.2900 17.2700 17.2800 38,400
17.2900 17.2900 17.2800 17.2800 35,000
17.2500 17.2800 17.2500 17.2700 40,100
Weekend
Weekend
17.3100 17.3100 17.2700 17.2700 87,000
17.3000 17.3300 17.2900 17.3100 114,600
17.3000 17.3100 17.2900 17.2900 118,400
17.3200 17.3300 17.3000 17.3100 76,500
17.3300 17.3400 17.3200 17.3200 49,700
Weekend
Weekend
No trading
17.3300 17.3300 17.3100 17.3100 53,400
17.2900 17.3100 17.2900 17.3100 59,300
17.3900 17.3900 17.3400 17.3500 60,000
17.3600 17.3600 17.3400 17.3600 158,700
Weekend
Weekend
17.3500 17.3800 17.3500 17.3600 41,500
17.3800 17.3800 17.3500 17.3600 129,600
17.3500 17.3600 17.3400 17.3500 45,700
17.3500 17.3600 17.3400 17.3500 45,100
17.3500 17.3600 17.3400 17.3500 76,900
Weekend
Weekend
No trading
17.3500 17.3500 17.3300 17.3500 59,000
17.3300 17.3500 17.3300 17.3400 41,400
17.3400 17.3600 17.3400 17.3500 106,800
17.3300 17.3400 17.3300 17.3400 59,900
Weekend
Weekend
17.3300 17.3400 17.3200 17.3300 40,600
17.3200 17.3300 17.3200 17.3300 32,600
17.3200 17.3200 17.3000 17.3200 47,300
17.3200 17.3300 17.3100 17.3300 42,400
17.3300 17.3300 17.3100 17.3200 40,100
Weekend
Weekend
17.3200 17.3200 17.3000 17.3200 71,000
17.3200 17.3300 17.3100 17.3200 117,500
17.2900 17.3200 17.2900 17.3100 86,700
17.3100 17.3100 17.2900 17.3100 86,300
17.2800 17.2900 17.2700 17.2900 124,900
Weekend
Weekend
17.3000 17.3300 17.3000 17.3100 51,500
17.2900 17.3100 17.2900 17.3000 37,500
17.2700 17.3000 17.2700 17.2900 44,800
17.2800 17.2800 17.2700 17.2800 35,900
No trading
Weekend
Weekend
17.2500 17.2500 17.2300 17.2500 22,500
17.2400 17.2500 17.2300 17.2400 36,800
17.2400 17.2500 17.2300 17.2400 53,400
17.2200 17.2400 17.2100 17.2400 89,600
17.2200 17.2400 17.2200 17.2400 71,600
Weekend
Weekend
17.2200 17.2400 17.2100 17.2200 33,900
17.2500 17.2600 17.2400 17.2600 32,100
17.2500 17.2600 17.2500 17.2600 73,800
17.2600 17.2700 17.2500 17.2500 40,900
17.2700 17.2800 17.2600 17.2600 46,000
Weekend
Weekend
17.2900 17.2900 17.2700 17.2900 41,600
17.2600 17.2800 17.2500 17.2700 61,400
17.2600 17.2700 17.2500 17.2700 61,900
17.2600 17.2700 17.2500 17.2600 51,200
17.2500 17.2600 17.2400 17.2600 43,500
Weekend
Weekend
17.2600 17.2600 17.2400 17.2400 77,000
17.2900 17.3000 17.2800 17.3000 51,300
17.3000 17.3000 17.2800 17.2800 83,200
17.3000 17.3100 17.3000 17.3100 27,500
17.3200 17.3300 17.3000 17.3200 85,200
Weekend
Weekend
17.3100 17.3500 17.3100 17.3300 147,200
17.3100 17.3200 17.3000 17.3200 37,700
17.3200 17.3200 17.3000 17.3000 144,300
17.3100 17.3200 17.3000 17.3100 122,100
17.3200 17.3200 17.3000 17.3200 75,400
Weekend
Weekend
17.3000 17.3200 17.3000 17.3100 32,100
17.3100 17.3100 17.2900 17.3000 91,100
17.3000 17.3100 17.2900 17.3000 56,200
17.3000 17.3100 17.2900 17.3100 175,400
17.3100 17.3200 17.2900 17.3000 188,100
Weekend
Weekend
17.3300 17.3300 17.3000 17.3000 486,600
17.3400 17.3400 17.3100 17.3300 108,300
17.3200 17.3500 17.3200 17.3200 76,600
17.2800 17.3000 17.2800 17.2900 56,100
17.2700 17.2900 17.2700 17.2800 64,400
Weekend
Weekend
No trading
17.2500 17.3000 17.2500 17.2800 96,200
17.2700 17.2800 17.2600 17.2600 215,300
17.2800 17.3200 17.2800 17.3000 36,200
17.3100 17.3200 17.2700 17.2900 111,700
Weekend
Weekend
17.2800 17.2900 17.2600 17.2900 102,600
17.2800 17.2900 17.2700 17.2800 55,000
17.2800 17.2900 17.2800 17.2900 36,800
17.3100 17.3200 17.2700 17.2700 108,500
17.3100 17.3400 17.3100 17.3400 55,100
Weekend
Weekend
17.3900 17.3900 17.3200 17.3300 28,100
17.3800 17.3800 17.3700 17.3800 27,900
17.4100 17.4500 17.3900 17.4000 66,800
17.4200 17.4200 17.3900 17.4000 102,400
17.3900 17.4000 17.3900 17.4000 72,500
Weekend
Weekend
17.4000 17.4200 17.3800 17.4100 221,000
17.4000 17.4100 17.3800 17.3900 110,300
17.3900 17.4100 17.3800 17.4000 250,500
17.4100 17.4200 17.4000 17.4200 51,500
17.4100 17.4300 17.3800 17.4300 68,100
Weekend
Weekend
17.3800 17.4100 17.3800 17.4000 75,300
17.4000 17.4000 17.3800 17.3900 43,900
17.4300 17.4300 17.3900 17.4000 55,100
17.4200 17.4200 17.3900 17.4000 73,400
17.4700 17.4800 17.4500 17.4600 67,800
Weekend
Weekend
17.5300 17.5300 17.5000 17.5100 53,300
17.4700 17.5100 17.4700 17.5000 62,700
17.4700 17.4900 17.4700 17.4900 59,500
17.4700 17.4900 17.4700 17.4900 73,100
17.4800 17.4800 17.4700 17.4700 93,500
Weekend
Weekend
17.4600 17.4900 17.4600 17.4800 40,800
17.4700 17.4700 17.4600 17.4700 31,600
17.4700 17.4700 17.4500 17.4600 21,100
17.4600 17.4700 17.4500 17.4600 65,300
No trading
Weekend
Weekend
17.4600 17.4700 17.4600 17.4600 55,600
17.4400 17.4500 17.4300 17.4500 27,300
17.4200 17.4400 17.4200 17.4400 52,800
17.4400 17.4400 17.4200 17.4300 18,400
17.4100 17.4200 17.4100 17.4200 58,700
Weekend
Weekend
17.4000 17.4200 17.4000 17.4200 53,000
17.4200 17.4200 17.4000 17.4200 91,400
17.3800 17.4300 17.3800 17.4000 48,800
17.3900 17.4000 17.3800 17.3800 57,800
17.3900 17.4100 17.3800 17.4000 86,900
Weekend
Weekend
17.4300 17.4400 17.4100 17.4200 44,900
17.4100 17.4300 17.4000 17.4000 144,300
17.4100 17.4300 17.4100 17.4200 94,700
17.4200 17.4400 17.4100 17.4400 77,000
17.4000 17.4200 17.4000 17.4200 48,000
Weekend
Weekend
17.4100 17.4200 17.4000 17.4200 46,200
17.4100 17.4200 17.3900 17.4000 90,600
17.4100 17.4200 17.3900 17.4100 46,100
17.4300 17.4300 17.3900 17.4000 89,000
No trading
Weekend
Weekend
17.4400 17.4400 17.4000 17.4100 131,500
17.4200 17.4300 17.3900 17.4200 81,600
17.4000 17.4000 17.3900 17.3900 52,400
17.4100 17.4100 17.3800 17.4000 615,300
17.4300 17.4300 17.3900 17.4100 90,400
Weekend
Weekend
17.4000 17.4200 17.4000 17.4100 106,500
17.4000 17.4100 17.3900 17.4000 39,900
17.4000 17.4100 17.3800 17.4000 292,300
17.3700 17.3900 17.3600 17.3700 88,900
17.5000 17.5000 17.3600 17.3700 147,100
Weekend
Weekend
17.4300 17.4300 17.4000 17.4200 141,900
No trading
17.4800 17.4800 17.4100 17.4100 93,600
17.3600 17.4400 17.3600 17.4100 385,400
17.3800 17.4000 17.3600 17.3600 103,200
Weekend
Weekend
17.4200 17.4400 17.4000 17.4000 56,700
No trading
17.4400 17.4400 17.4100 17.4400 33,200
17.4300 17.4600 17.4100 17.4500 33,500
17.4300 17.4400 17.4100 17.4400 36,800
Weekend
Weekend
17.3900 17.4100 17.3900 17.4100 20,800
17.3800 17.3900 17.3600 17.3800 94,500
17.3400 17.3700 17.3400 17.3600 81,000
17.3600 17.3600 17.3400 17.3500 68,900
17.3800 17.3800 17.3400 17.3400 94,700
Weekend
Weekend
17.3500 17.3700 17.3500 17.3700 42,500
17.3600 17.3700 17.3500 17.3700 176,800
17.3300 17.3600 17.3200 17.3600 45,500
17.3400 17.3400 17.3200 17.3400 61,300
17.2900 17.3400 17.2900 17.3100 258,700
Weekend
Weekend
17.3300 17.3400 17.3000 17.3200 59,900
17.3400 17.3400 17.3200 17.3300 75,800
17.3400 17.3400 17.3200 17.3300 37,500
17.3300 17.3300 17.3000 17.3000 31,700
17.3300 17.3300 17.3100 17.3200 61,800
Weekend
Weekend
17.3500 17.3500 17.3400 17.3500 5,600
No trading
17.3500 17.3800 17.3500 17.3700 40,200
17.3700 17.3800 17.3600 17.3700 29,500
17.3800 17.3800 17.3600 17.3700 73,100
Weekend
Weekend
17.3400 17.3500 17.3400 17.3500 44,400
17.3300 17.3400 17.3200 17.3300 22,000
17.3400 17.3400 17.3300 17.3400 25,700
17.3400 17.3400 17.3200 17.3400 35,000
17.3400 17.3400 17.3100 17.3200 69,600
Weekend
Weekend
17.3300 17.3600 17.3200 17.3200 54,300
17.3100 17.3300 17.3100 17.3200 24,200
17.3000 17.3300 17.3000 17.3200 49,000
17.3300 17.3400 17.3200 17.3400 69,600
17.3200 17.3300 17.3100 17.3200 9,000
Weekend
Weekend
17.3000 17.3300 17.3000 17.3200 18,500
17.3100 17.3200 17.3100 17.3100 32,600
17.3000 17.3200 17.2900 17.2900 87,000
17.3200 17.3200 17.3000 17.3000 30,500
17.3300 17.3300 17.2900 17.2900 92,800
Weekend
Weekend
17.3600 17.3800 17.3500 17.3500 67,800
17.3400 17.3700 17.3400 17.3700 45,800
17.3900 17.3900 17.3600 17.3600 102,500
17.3600 17.3900 17.3600 17.3800 18,000
17.3600 17.3800 17.3400 17.3800 93,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.