VanEck Short Muni SMB

Open calendar →

VanEck Short Muni ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 17.2300 · FX 1 USD = 1.288650 SGD · about SGD 22.2034 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.28 → 17.23 · -0.3%
17.51017.36017.210 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.2100 17.2400 17.2100 17.2300 90,400
17.2300 17.2400 17.1800 17.2100 66,900
17.2500 17.2600 17.2200 17.2300 49,500
17.2800 17.2800 17.2600 17.2600 26,000
17.2800 17.3500 17.2600 17.2600 62,600
Weekend
Weekend
17.2900 17.2900 17.2700 17.2700 47,100
17.2600 17.2700 17.2500 17.2600 48,000
17.2900 17.2900 17.2700 17.2800 38,400
17.2900 17.2900 17.2800 17.2800 35,000
17.2500 17.2800 17.2500 17.2700 40,100
Weekend
Weekend
17.3100 17.3100 17.2700 17.2700 87,000
17.3000 17.3300 17.2900 17.3100 114,600
17.3000 17.3100 17.2900 17.2900 118,400
17.3200 17.3300 17.3000 17.3100 76,500
17.3300 17.3400 17.3200 17.3200 49,700
Weekend
Weekend
No trading
17.3300 17.3300 17.3100 17.3100 53,400
17.2900 17.3100 17.2900 17.3100 59,300
17.3900 17.3900 17.3400 17.3500 60,000
17.3600 17.3600 17.3400 17.3600 158,700
Weekend
Weekend
17.3500 17.3800 17.3500 17.3600 41,500
17.3800 17.3800 17.3500 17.3600 129,600
17.3500 17.3600 17.3400 17.3500 45,700
17.3500 17.3600 17.3400 17.3500 45,100
17.3500 17.3600 17.3400 17.3500 76,900
Weekend
Weekend
No trading
17.3500 17.3500 17.3300 17.3500 59,000
17.3300 17.3500 17.3300 17.3400 41,400
17.3400 17.3600 17.3400 17.3500 106,800
17.3300 17.3400 17.3300 17.3400 59,900
Weekend
Weekend
17.3300 17.3400 17.3200 17.3300 40,600
17.3200 17.3300 17.3200 17.3300 32,600
17.3200 17.3200 17.3000 17.3200 47,300
17.3200 17.3300 17.3100 17.3300 42,400
17.3300 17.3300 17.3100 17.3200 40,100
Weekend
Weekend
17.3200 17.3200 17.3000 17.3200 71,000
17.3200 17.3300 17.3100 17.3200 117,500
17.2900 17.3200 17.2900 17.3100 86,700
17.3100 17.3100 17.2900 17.3100 86,300
17.2800 17.2900 17.2700 17.2900 124,900
Weekend
Weekend
17.3000 17.3300 17.3000 17.3100 51,500
17.2900 17.3100 17.2900 17.3000 37,500
17.2700 17.3000 17.2700 17.2900 44,800
17.2800 17.2800 17.2700 17.2800 35,900
No trading
Weekend
Weekend
17.2500 17.2500 17.2300 17.2500 22,500
17.2400 17.2500 17.2300 17.2400 36,800
17.2400 17.2500 17.2300 17.2400 53,400
17.2200 17.2400 17.2100 17.2400 89,600
17.2200 17.2400 17.2200 17.2400 71,600
Weekend
Weekend
17.2200 17.2400 17.2100 17.2200 33,900
17.2500 17.2600 17.2400 17.2600 32,100
17.2500 17.2600 17.2500 17.2600 73,800
17.2600 17.2700 17.2500 17.2500 40,900
17.2700 17.2800 17.2600 17.2600 46,000
Weekend
Weekend
17.2900 17.2900 17.2700 17.2900 41,600
17.2600 17.2800 17.2500 17.2700 61,400
17.2600 17.2700 17.2500 17.2700 61,900
17.2600 17.2700 17.2500 17.2600 51,200
17.2500 17.2600 17.2400 17.2600 43,500
Weekend
Weekend
17.2600 17.2600 17.2400 17.2400 77,000
17.2900 17.3000 17.2800 17.3000 51,300
17.3000 17.3000 17.2800 17.2800 83,200
17.3000 17.3100 17.3000 17.3100 27,500
17.3200 17.3300 17.3000 17.3200 85,200
Weekend
Weekend
17.3100 17.3500 17.3100 17.3300 147,200
17.3100 17.3200 17.3000 17.3200 37,700
17.3200 17.3200 17.3000 17.3000 144,300
17.3100 17.3200 17.3000 17.3100 122,100
17.3200 17.3200 17.3000 17.3200 75,400
Weekend
Weekend
17.3000 17.3200 17.3000 17.3100 32,100
17.3100 17.3100 17.2900 17.3000 91,100
17.3000 17.3100 17.2900 17.3000 56,200
17.3000 17.3100 17.2900 17.3100 175,400
17.3100 17.3200 17.2900 17.3000 188,100
Weekend
Weekend
17.3300 17.3300 17.3000 17.3000 486,600
17.3400 17.3400 17.3100 17.3300 108,300
17.3200 17.3500 17.3200 17.3200 76,600
17.2800 17.3000 17.2800 17.2900 56,100
17.2700 17.2900 17.2700 17.2800 64,400
Weekend
Weekend
No trading
17.2500 17.3000 17.2500 17.2800 96,200
17.2700 17.2800 17.2600 17.2600 215,300
17.2800 17.3200 17.2800 17.3000 36,200
17.3100 17.3200 17.2700 17.2900 111,700
Weekend
Weekend
17.2800 17.2900 17.2600 17.2900 102,600
17.2800 17.2900 17.2700 17.2800 55,000
17.2800 17.2900 17.2800 17.2900 36,800
17.3100 17.3200 17.2700 17.2700 108,500
17.3100 17.3400 17.3100 17.3400 55,100
Weekend
Weekend
17.3900 17.3900 17.3200 17.3300 28,100
17.3800 17.3800 17.3700 17.3800 27,900
17.4100 17.4500 17.3900 17.4000 66,800
17.4200 17.4200 17.3900 17.4000 102,400
17.3900 17.4000 17.3900 17.4000 72,500
Weekend
Weekend
17.4000 17.4200 17.3800 17.4100 221,000
17.4000 17.4100 17.3800 17.3900 110,300
17.3900 17.4100 17.3800 17.4000 250,500
17.4100 17.4200 17.4000 17.4200 51,500
17.4100 17.4300 17.3800 17.4300 68,100
Weekend
Weekend
17.3800 17.4100 17.3800 17.4000 75,300
17.4000 17.4000 17.3800 17.3900 43,900
17.4300 17.4300 17.3900 17.4000 55,100
17.4200 17.4200 17.3900 17.4000 73,400
17.4700 17.4800 17.4500 17.4600 67,800
Weekend
Weekend
17.5300 17.5300 17.5000 17.5100 53,300
17.4700 17.5100 17.4700 17.5000 62,700
17.4700 17.4900 17.4700 17.4900 59,500
17.4700 17.4900 17.4700 17.4900 73,100
17.4800 17.4800 17.4700 17.4700 93,500
Weekend
Weekend
17.4600 17.4900 17.4600 17.4800 40,800
17.4700 17.4700 17.4600 17.4700 31,600
17.4700 17.4700 17.4500 17.4600 21,100
17.4600 17.4700 17.4500 17.4600 65,300
No trading
Weekend
Weekend
17.4600 17.4700 17.4600 17.4600 55,600
17.4400 17.4500 17.4300 17.4500 27,300
17.4200 17.4400 17.4200 17.4400 52,800
17.4400 17.4400 17.4200 17.4300 18,400
17.4100 17.4200 17.4100 17.4200 58,700
Weekend
Weekend
17.4000 17.4200 17.4000 17.4200 53,000
17.4200 17.4200 17.4000 17.4200 91,400
17.3800 17.4300 17.3800 17.4000 48,800
17.3900 17.4000 17.3800 17.3800 57,800
17.3900 17.4100 17.3800 17.4000 86,900
Weekend
Weekend
17.4300 17.4400 17.4100 17.4200 44,900
17.4100 17.4300 17.4000 17.4000 144,300
17.4100 17.4300 17.4100 17.4200 94,700
17.4200 17.4400 17.4100 17.4400 77,000
17.4000 17.4200 17.4000 17.4200 48,000
Weekend
Weekend
17.4100 17.4200 17.4000 17.4200 46,200
17.4100 17.4200 17.3900 17.4000 90,600
17.4100 17.4200 17.3900 17.4100 46,100
17.4300 17.4300 17.3900 17.4000 89,000
No trading
Weekend
Weekend
17.4400 17.4400 17.4000 17.4100 131,500
17.4200 17.4300 17.3900 17.4200 81,600
17.4000 17.4000 17.3900 17.3900 52,400
17.4100 17.4100 17.3800 17.4000 615,300
17.4300 17.4300 17.3900 17.4100 90,400
Weekend
Weekend
17.4000 17.4200 17.4000 17.4100 106,500
17.4000 17.4100 17.3900 17.4000 39,900
17.4000 17.4100 17.3800 17.4000 292,300
17.3700 17.3900 17.3600 17.3700 88,900
17.5000 17.5000 17.3600 17.3700 147,100
Weekend
Weekend
17.4300 17.4300 17.4000 17.4200 141,900
No trading
17.4800 17.4800 17.4100 17.4100 93,600
17.3600 17.4400 17.3600 17.4100 385,400
17.3800 17.4000 17.3600 17.3600 103,200
Weekend
Weekend
17.4200 17.4400 17.4000 17.4000 56,700
No trading
17.4400 17.4400 17.4100 17.4400 33,200
17.4300 17.4600 17.4100 17.4500 33,500
17.4300 17.4400 17.4100 17.4400 36,800
Weekend
Weekend
17.3900 17.4100 17.3900 17.4100 20,800
17.3800 17.3900 17.3600 17.3800 94,500
17.3400 17.3700 17.3400 17.3600 81,000
17.3600 17.3600 17.3400 17.3500 68,900
17.3800 17.3800 17.3400 17.3400 94,700
Weekend
Weekend
17.3500 17.3700 17.3500 17.3700 42,500
17.3600 17.3700 17.3500 17.3700 176,800
17.3300 17.3600 17.3200 17.3600 45,500
17.3400 17.3400 17.3200 17.3400 61,300
17.2900 17.3400 17.2900 17.3100 258,700
Weekend
Weekend
17.3300 17.3400 17.3000 17.3200 59,900
17.3400 17.3400 17.3200 17.3300 75,800
17.3400 17.3400 17.3200 17.3300 37,500
17.3300 17.3300 17.3000 17.3000 31,700
17.3300 17.3300 17.3100 17.3200 61,800
Weekend
Weekend
17.3500 17.3500 17.3400 17.3500 5,600
No trading
17.3500 17.3800 17.3500 17.3700 40,200
17.3700 17.3800 17.3600 17.3700 29,500
17.3800 17.3800 17.3600 17.3700 73,100
Weekend
Weekend
17.3400 17.3500 17.3400 17.3500 44,400
17.3300 17.3400 17.3200 17.3300 22,000
17.3400 17.3400 17.3300 17.3400 25,700
17.3400 17.3400 17.3200 17.3400 35,000
17.3400 17.3400 17.3100 17.3200 69,600
Weekend
Weekend
17.3300 17.3600 17.3200 17.3200 54,300
17.3100 17.3300 17.3100 17.3200 24,200
17.3000 17.3300 17.3000 17.3200 49,000
17.3300 17.3400 17.3200 17.3400 69,600
17.3200 17.3300 17.3100 17.3200 9,000
Weekend
Weekend
17.3000 17.3300 17.3000 17.3200 18,500
17.3100 17.3200 17.3100 17.3100 32,600
17.3000 17.3200 17.2900 17.2900 87,000
17.3200 17.3200 17.3000 17.3000 30,500
17.3300 17.3300 17.2900 17.2900 92,800
Weekend
Weekend
17.3600 17.3800 17.3500 17.3500 67,800
17.3400 17.3700 17.3400 17.3700 45,800
17.3900 17.3900 17.3600 17.3600 102,500
17.3600 17.3900 17.3600 17.3800 18,000
17.3600 17.3800 17.3400 17.3800 93,700
Weekend
Weekend
17.3600 17.3700 17.3400 17.3700 58,200
17.3400 17.3600 17.3300 17.3400 31,100
17.3900 17.3900 17.3500 17.3700 23,000
17.4100 17.4100 17.3600 17.3900 79,100
17.4000 17.4100 17.3800 17.3900 18,700
Weekend
Weekend
17.4000 17.4000 17.3700 17.4000 13,000
17.4000 17.4000 17.3700 17.3900 22,800
17.3700 17.3900 17.3600 17.3700 98,000
17.4000 17.4100 17.3700 17.3800 26,900
17.4100 17.4100 17.3700 17.3900 35,700
Weekend
Weekend
17.3700 17.4000 17.3700 17.3700 13,300
17.4000 17.4000 17.3600 17.3900 21,200
17.3700 17.3900 17.3600 17.3800 43,700
17.3600 17.3900 17.3500 17.3900 125,100
17.3800 17.3800 17.3600 17.3700 34,700
Weekend
Weekend
17.3800 17.3800 17.3700 17.3800 22,600
17.3900 17.3900 17.3400 17.3900 90,200
17.4000 17.4000 17.3700 17.3900 24,600
17.4200 17.4200 17.4000 17.4200 74,800
17.4000 17.4100 17.3900 17.4100 40,300
Weekend
Weekend
17.4100 17.4200 17.3800 17.4000 21,600
17.4300 17.4300 17.4000 17.4100 45,900
17.4600 17.4600 17.4400 17.4500 34,200
17.4700 17.4800 17.4500 17.4700 55,400
17.4700 17.4700 17.4500 17.4700 40,400
Weekend
Weekend
17.4500 17.4800 17.4500 17.4800 28,200
17.4700 17.4700 17.4300 17.4600 25,400
17.4400 17.4800 17.4400 17.4800 104,200
17.4300 17.4500 17.4300 17.4500 96,800
17.4300 17.4400 17.4200 17.4200 45,400
Weekend
Weekend
17.4100 17.4400 17.4100 17.4100 30,700
17.4200 17.4400 17.4200 17.4300 27,400
17.4100 17.4300 17.4100 17.4200 41,000
17.3700 17.4200 17.3700 17.3900 102,100
17.3800 17.4000 17.3800 17.4000 24,900
Weekend
Weekend
17.3700 17.3900 17.3500 17.3800 59,900
17.3200 17.3500 17.3200 17.3500 55,800
17.2800 17.3300 17.2800 17.3300 43,100
17.2800 17.3000 17.2800 17.2900 58,900
No trading
Weekend
Weekend
17.3200 17.3700 17.3200 17.3700 99,500
17.3300 17.3400 17.3300 17.3400 32,500
17.3500 17.3500 17.3300 17.3400 21,500
17.3400 17.3500 17.3200 17.3400 40,000
17.3400 17.3400 17.3200 17.3400 22,600
Weekend
Weekend
17.3300 17.3600 17.3300 17.3500 26,600
17.3400 17.3400 17.3200 17.3300 23,200
17.3300 17.3400 17.3200 17.3300 62,500
17.3500 17.3500 17.3200 17.3400 48,500
17.3500 17.3500 17.3200 17.3300 74,400
Weekend
Weekend
17.3400 17.3400 17.3300 17.3400 50,500
17.3500 17.3500 17.3300 17.3300 37,100
17.3500 17.3500 17.3400 17.3400 48,000
17.3300 17.3400 17.3200 17.3300 112,200
17.3200 17.3400 17.3100 17.3300 313,800
Weekend
Weekend
17.3000 17.3200 17.3000 17.3200 33,200
17.2900 17.3100 17.2900 17.3000 33,500
17.3000 17.3000 17.2900 17.3000 28,600
17.3100 17.3300 17.3100 17.3100 78,300
17.3100 17.3300 17.3000 17.3000 103,500
Weekend
Weekend
17.3100 17.3300 17.2900 17.3300 60,700
17.2800 17.3000 17.2800 17.2900 22,800
17.3000 17.3100 17.2800 17.2900 21,800
17.2900 17.3100 17.2800 17.2900 29,200
17.3000 17.3000 17.2800 17.2800 22,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.