Corgi SMCI 2x Daily SMCC

Open calendar →

Corgi SMCI 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 25.6800 · FX 1 USD = 1.280600 SGD · about SGD 32.8858 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.03 → 25.68 · -5.0%
49.37033.38017.390 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.1200 25.6800 24.7400 25.6800 604
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.8300 26.3700 25.8300 26.3700 500
31.2000 31.2000 29.4500 29.4500 600
24.2800 24.7800 24.2800 24.7800 700
24.3600 24.3600 24.2400 24.2400 800
Weekend
Weekend
23.5200 23.5200 23.5200 23.5200 300
29.2800 29.2800 29.2800 29.2800 200
32.6000 32.6000 30.6500 30.6500 1,400
36.9600 36.9600 36.9600 36.9600 100
38.5900 38.5900 38.5900 38.5900 200
Weekend
Weekend
42.4000 42.4000 42.4000 42.4000 300
44.3500 44.3500 44.3500 44.3500 100
49.3700 49.3700 49.3700 49.3700 100
46.0300 46.1100 46.0300 46.1100 1,300
45.5400 45.5400 45.5400 45.5400 100
Weekend
Weekend
46.6700 46.6700 46.6700 46.6700 200
43.0400 43.1800 43.0400 43.1800 9,000
41.7300 41.7300 41.7300 41.7300 200
42.5700 42.5700 41.4400 41.4400 100
43.1800 43.1800 43.1800 43.1800 100
Weekend
Weekend
46.8400 46.8400 46.3300 46.3300 400
43.0900 43.0900 43.0900 43.0900 100
44.0100 44.0100 42.2900 42.7800 1,800
42.0000 43.0900 41.6000 43.0900 600
42.1000 42.7500 42.1000 42.3500 3,100
Weekend
Weekend
39.1200 39.1200 37.1400 38.2200 6,700
39.9500 41.9000 39.9500 40.8600 3,700
34.2200 34.2200 34.2200 34.2200 200
33.6600 33.7500 32.3100 32.3100 1,200
34.4200 34.4200 34.4200 34.4200 300
Weekend
Weekend
39.5200 41.3700 39.5200 41.3700 500
37.4100 37.4100 36.3700 36.3700 900
39.6700 39.6700 39.4600 39.4600 1,400
43.0300 43.0400 42.3500 42.3500 1,700
No trading
Weekend
Weekend
40.5400 40.9300 40.5400 40.9300 400
36.9900 37.5400 36.9900 37.5400 600
37.2300 37.2300 35.3200 35.8700 7,000
34.3200 35.3200 34.3200 35.3200 500
36.7700 36.8600 36.5800 36.5800 700
Weekend
Weekend
36.1800 36.1800 36.1800 36.1800 100
40.0000 40.0000 38.2700 39.0600 1,200
36.9400 36.9400 36.9400 36.9400 300
39.0200 39.0200 39.0200 39.0200 100
33.0500 33.0500 33.0500 33.0500 100
Weekend
Weekend
37.2500 37.2500 37.2500 37.2500 100
36.7400 36.7400 35.6800 35.7300 1,100
34.8100 37.4600 34.8100 36.0200 500
36.7000 38.1700 35.9100 37.8200 9,400
40.3800 40.3800 40.3800 40.3800 600
Weekend
Weekend
41.5600 42.8300 41.3200 42.8300 1,100
40.3800 46.6200 40.3200 41.6900 3,600
36.8000 38.8500 36.2200 38.5000 2,800
27.8600 27.8600 27.8600 27.8600 600
30.3900 30.3900 27.8200 27.8200 2,500
Weekend
Weekend
25.6200 27.1800 25.5100 27.1800 2,900
26.5600 27.2600 24.5000 24.5000 1,100
27.4200 27.9000 26.1300 26.1300 1,400
27.7500 28.6000 27.7200 28.6000 2,800
22.6200 23.5100 22.6200 23.5100 200
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 500
21.8600 22.1900 21.8600 22.1900 200
19.2400 19.2400 19.2400 19.2400 100
22.2500 23.6900 22.2500 23.6900 1,200
26.3200 26.3200 25.0300 26.2300 1,900
Weekend
Weekend
27.0900 28.9100 26.5500 26.8600 1,300
28.2400 29.1300 28.2400 28.9200 900
27.0000 29.8800 27.0000 27.7200 10,900
19.6500 19.8300 19.6500 19.8300 800
17.3900 17.3900 17.3900 17.3900 100
Weekend
Weekend
18.1300 19.2800 18.1300 18.2700 1,500
20.5000 20.5000 18.7500 18.7500 900
21.4400 22.4800 21.4400 22.4800 1,300
23.7000 23.7000 23.7000 23.7000 100
23.2800 23.6600 23.2800 23.6600 200
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 100
24.7900 24.7900 24.7900 24.7900 100
22.1900 24.4900 22.1900 24.4900 900
20.6500 21.6100 20.6500 21.4900 1,300
23.9000 23.9000 23.0000 23.0000 1,000
Weekend
Weekend
No trading
25.5900 25.7900 22.9700 22.9700 1,100
25.1900 25.1900 24.0600 24.0600 1,600
25.4900 28.0100 25.4700 27.0300 12,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.