ProShares Russell 2000 Dividend Growers SMDV

Open calendar →

ProShares Russell 2000 Dividend Growers ETF · ETF · CBOE/BATS · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 74.5500 · FX 1 USD = 1.280600 SGD · about SGD 95.4687 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.89 → 74.55 · 11.4%
79.12071.56564.010 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
74.3500 74.8550 74.5000 74.5500 135,346
Weekend
Weekend
74.1900 74.4000 73.7800 74.1300 79,100
72.9700 74.4200 72.8600 74.4200 221,800
73.2100 73.2200 72.5600 72.9700 126,300
72.2600 73.3100 72.1960 73.1100 136,700
72.7100 72.7100 72.1200 72.1500 57,900
Weekend
Weekend
73.0700 73.5200 72.4900 72.7900 120,500
72.7900 73.1200 72.5900 72.8200 107,900
72.1500 72.4750 71.9500 72.2900 47,900
72.6600 72.9600 72.1700 72.7200 93,000
72.1500 72.6400 72.1000 72.4500 150,500
Weekend
Weekend
72.3700 72.3800 72.0100 72.0700 101,900
71.8500 72.4400 71.4600 72.3000 176,800
72.0500 72.2600 71.6400 72.0200 103,700
73.2200 73.2300 72.5300 72.6900 85,300
72.8000 73.2600 72.1400 72.8100 199,500
Weekend
Weekend
72.6700 73.2550 72.6700 72.9700 216,400
71.4700 72.1950 71.0500 72.1400 418,100
72.5700 72.5700 71.7200 71.7200 101,700
72.7700 72.8100 71.9700 72.2900 89,500
73.2000 73.2000 72.3600 72.6700 81,600
Weekend
Weekend
73.1900 73.5600 72.9100 73.3950 129,600
73.2000 73.2000 72.6500 73.0000 68,300
73.4100 73.4500 73.0650 73.1000 54,200
74.4000 74.7400 74.1050 74.1300 55,600
74.3200 74.3200 73.9100 73.9100 37,700
Weekend
Weekend
73.9400 74.0300 73.5500 73.9800 36,400
75.2200 75.2200 74.3400 74.3400 25,900
74.8800 75.0640 73.6900 74.4600 121,700
74.6000 74.8700 74.4650 74.6800 90,300
74.9200 75.3100 74.6000 74.8500 141,000
Weekend
Weekend
75.5500 75.6700 74.8250 74.9550 103,300
75.0400 75.1500 74.6800 74.9500 199,400
75.9100 75.9800 75.1200 75.3500 78,100
76.5000 76.5000 76.0700 76.1200 113,000
No trading
Weekend
Weekend
75.9800 76.8200 75.9800 76.6700 80,300
76.5500 76.7400 76.0600 76.3750 60,200
75.6500 76.5100 75.5500 76.1100 286,600
75.8300 76.0000 75.2500 75.4100 86,400
76.4800 76.4800 75.9100 76.0400 94,800
Weekend
Weekend
76.9500 77.1700 76.5710 76.6750 160,700
76.6800 76.8300 76.2700 76.7700 169,700
76.8700 77.3800 76.8380 77.0300 69,000
77.4500 77.4500 76.6600 76.8900 385,400
77.1300 77.4650 77.0800 77.1950 20,200
Weekend
Weekend
77.4300 77.4300 76.6900 76.9400 84,300
76.9400 77.1900 76.7400 76.9500 69,200
78.0900 78.1500 77.3250 77.3900 102,700
78.2900 78.4600 77.6500 77.6800 105,100
78.5200 78.5400 78.0850 78.2700 85,900
Weekend
Weekend
78.5600 78.8700 78.3700 78.7600 76,800
78.7500 79.0800 78.5000 78.5900 122,000
78.4700 78.5800 77.9000 78.4300 169,700
78.1000 78.5390 78.0000 78.2700 300,900
78.6100 78.6100 77.7600 77.9500 554,800
Weekend
Weekend
78.8500 79.0300 78.4300 78.7800 55,500
79.4600 79.5600 78.5500 78.6800 93,100
79.1400 79.3300 78.8900 79.1200 44,400
78.4700 79.2600 78.0200 79.0800 42,100
77.7400 78.6600 77.7400 78.2500 30,100
Weekend
Weekend
77.3200 77.4970 76.7600 77.2100 38,900
78.0600 78.1100 77.0700 77.3500 60,200
78.7600 78.7600 77.7500 77.8700 108,800
78.3100 79.3800 78.3100 78.8200 81,100
78.2000 78.5000 77.6600 77.9100 71,200
Weekend
Weekend
77.4000 78.1000 77.3300 77.7100 61,100
76.9200 77.1600 76.6350 77.0900 43,200
77.5100 77.8900 77.3100 77.5200 24,600
77.4800 77.7400 77.1100 77.6200 78,400
78.3000 78.3000 77.5400 77.6200 24,900
Weekend
Weekend
78.7000 79.4250 77.8500 78.2100 138,400
76.8600 79.1000 76.8600 79.0800 80,700
76.4900 77.3800 76.4900 76.8700 45,700
77.0000 77.0800 76.4700 76.4700 44,200
76.8100 77.1000 76.4900 76.7100 34,300
Weekend
Weekend
76.0000 76.7750 76.0000 76.5650 53,300
75.7400 76.1600 75.4200 75.9300 27,500
76.3600 76.3600 75.2600 75.3500 159,900
76.9700 77.3200 76.4300 76.4850 276,000
76.9000 77.1300 76.5700 76.8800 27,500
Weekend
Weekend
No trading
77.2700 77.7000 76.4700 77.0100 124,900
77.0600 77.8000 77.0200 77.2100 112,200
77.0500 77.2500 76.6000 77.0300 39,200
77.4400 77.4400 76.5100 76.9800 55,100
Weekend
Weekend
76.6700 77.7500 76.6700 77.6700 58,700
76.1300 77.0800 76.1300 76.8300 48,100
74.8800 76.1000 74.8800 76.0020 18,000
74.4300 75.3400 74.4300 75.2250 25,900
74.7500 75.0400 74.6400 74.6800 46,100
Weekend
Weekend
No trading
74.5200 74.8600 74.3900 74.6520 35,300
74.6700 74.9200 73.3050 73.8500 49,800
74.9000 75.3800 74.5500 74.6500 50,700
75.4500 75.6400 74.5480 74.6100 19,200
Weekend
Weekend
74.5100 75.3770 74.5100 75.1300 22,500
74.1400 74.5300 73.7100 74.3650 23,200
73.6900 74.6700 73.6900 73.8510 33,900
73.0400 74.2400 73.0400 73.7000 38,000
73.2300 73.2700 72.6850 72.7700 29,700
Weekend
Weekend
72.4500 73.3100 72.4500 72.7610 12,900
72.1600 72.6000 72.1600 72.5300 25,900
72.4550 72.4550 71.5200 71.5200 22,000
71.5500 72.7450 71.5500 72.6700 31,300
72.1300 72.1300 71.2600 71.7500 35,800
Weekend
Weekend
72.6300 72.8700 72.5500 72.5800 12,600
73.0700 73.0700 72.4900 72.8300 51,000
73.1500 73.6100 72.9830 73.1700 14,700
72.6000 73.0750 72.5300 73.0500 28,200
No trading
Weekend
Weekend
72.1500 72.2100 71.8230 72.0800 19,400
71.2800 71.9990 70.6100 71.8800 28,200
70.6600 71.6100 70.2600 71.6100 23,300
70.7400 71.0200 70.3100 70.5300 30,000
70.7800 71.3700 70.5900 71.0810 32,500
Weekend
Weekend
70.9700 71.0300 70.2700 70.3300 17,600
71.4300 71.8100 71.3600 71.4000 22,900
71.4600 71.4600 70.7750 71.0600 22,800
71.8300 71.8300 71.1200 71.5900 16,900
72.9700 72.9700 71.9400 71.9800 11,800
Weekend
Weekend
73.1000 73.1000 72.7500 72.8100 8,600
73.0200 73.2200 72.7100 72.7100 8,200
73.3400 73.3400 72.8140 72.9000 27,400
72.1300 73.0850 72.0700 72.7800 9,200
72.4400 72.6010 71.4800 71.7970 14,800
Weekend
Weekend
73.0000 73.0000 72.3400 72.7800 8,100
72.0000 72.9950 72.0000 72.8270 7,900
73.1100 73.1500 72.0200 72.1910 10,800
73.3600 73.7500 73.1600 73.3240 13,300
72.8500 73.2600 72.8500 73.1560 8,000
Weekend
Weekend
72.9000 73.0200 72.6500 72.7180 18,300
72.8900 72.9710 72.3800 72.9520 7,200
72.5600 72.5900 71.9410 72.1000 8,400
73.1400 73.2150 72.2100 72.3300 15,600
72.8850 73.4300 72.8850 73.1250 10,900
Weekend
Weekend
72.1600 73.6550 72.1600 73.0500 17,900
71.6800 71.8800 71.5300 71.6800 12,500
72.2600 72.2600 71.6700 71.7600 17,800
71.9800 72.5850 71.9800 72.4700 24,600
72.0500 72.3300 71.5400 72.3300 17,600
Weekend
Weekend
72.5200 72.5200 72.0950 72.2100 10,400
71.2400 72.7300 71.2400 72.7000 15,200
71.2600 71.7450 71.2600 71.5900 13,300
69.3100 69.9700 69.3100 69.9600 21,000
69.2800 69.5600 69.0400 69.5240 9,900
Weekend
Weekend
No trading
68.7200 69.4600 68.4900 69.4500 23,200
69.0400 69.7800 69.0400 69.2900 22,900
68.9000 69.2700 68.0600 68.7900 21,800
68.4400 68.4400 68.0250 68.1100 14,200
Weekend
Weekend
68.1300 68.3200 67.6900 67.7200 20,600
68.1400 68.8900 68.1400 68.4900 8,900
68.9200 68.9200 68.0500 68.6300 11,900
67.7200 69.1000 67.7200 68.6090 18,000
67.8000 69.0400 67.7700 68.1500 28,000
Weekend
Weekend
67.7200 67.7200 66.5100 66.7000 25,800
67.0200 67.5700 66.8500 67.5000 28,700
68.2100 68.2100 67.4600 67.5000 20,100
69.0400 69.1590 68.4650 68.5200 8,900
69.0800 69.0800 68.6200 68.6200 11,900
Weekend
Weekend
68.7700 69.0500 68.1420 68.3300 12,300
68.0900 68.8100 67.8400 68.3400 45,200
69.0000 69.1000 68.4550 68.8400 62,200
69.5600 70.1800 69.2300 69.3400 17,200
69.2400 69.9300 67.9490 69.7860 16,300
Weekend
Weekend
69.8200 69.9900 69.1300 69.9900 35,600
71.5000 71.5000 70.5900 70.8700 26,300
72.0900 72.2400 71.5000 72.0600 80,000
71.0100 72.0250 70.4200 71.8650 25,700
71.1400 72.6200 70.9700 72.3600 21,500
Weekend
Weekend
72.1200 72.2200 71.6870 71.8450 14,500
72.7500 73.3200 72.3200 72.8300 16,600
72.6200 72.6200 71.8090 72.5700 7,500
72.0700 72.4830 72.0700 72.3700 8,200
73.1600 73.1600 71.7700 72.1100 6,600
Weekend
Weekend
72.9400 73.5500 72.7800 73.3850 17,300
72.7800 73.1000 72.6100 73.1000 14,100
73.7500 74.0350 73.0550 73.1000 11,100
73.9200 74.4300 73.4000 73.8170 24,200
No trading
Weekend
Weekend
73.4400 74.0300 73.1400 73.9400 24,500
73.7750 74.1500 72.9900 73.1700 15,000
73.6500 73.9100 73.0510 73.3000 24,800
73.2900 73.5300 73.2200 73.2900 17,100
73.4700 73.4700 72.9460 73.1800 17,900
Weekend
Weekend
73.5200 73.9850 73.3400 73.5800 21,100
72.5500 73.3750 72.5500 73.0000 33,000
72.0000 73.0000 72.0000 72.6500 30,300
71.2400 72.1600 70.9750 71.5600 21,200
70.5150 71.5310 70.3700 71.2800 24,300
Weekend
Weekend
69.4200 70.5000 69.4200 70.4800 20,100
69.3200 70.0200 69.2510 70.0200 11,500
69.8100 69.9100 69.1100 69.1400 16,100
69.9600 70.0200 69.6900 69.9400 12,700
69.8200 70.1700 69.5200 69.9800 18,300
Weekend
Weekend
70.9200 70.9200 69.6000 69.7300 11,200
71.2000 71.7580 71.1000 71.2100 14,400
69.6600 71.0600 69.6600 71.0600 18,700
69.1200 69.5450 69.1200 69.1700 24,500
No trading
Weekend
Weekend
70.2600 70.2600 69.8800 70.0500 15,300
69.3500 70.4600 69.3160 70.3400 14,900
68.4000 69.2100 68.4000 69.2000 11,100
68.7600 68.7600 68.2300 68.4600 19,300
68.2800 68.7250 68.1300 68.5740 28,400
Weekend
Weekend
68.6150 68.8800 68.3410 68.5400 61,100
67.1750 68.8480 67.1750 68.6200 20,000
67.7100 67.7100 66.8400 67.2800 19,600
66.8650 67.7300 66.6600 67.7300 26,800
66.4100 67.3690 66.4100 66.9500 17,500
Weekend
Weekend
66.1100 66.5200 65.6500 66.2270 15,300
No trading
66.8000 66.9000 66.0400 66.0800 19,400
67.1100 67.1100 66.6200 66.6200 14,800
67.1300 67.4720 66.9400 67.0400 9,800
Weekend
Weekend
67.4300 67.4300 67.0700 67.2800 5,900
No trading
67.1800 67.4300 67.1600 67.4300 16,000
67.9900 68.1900 67.7800 67.7800 29,300
67.9800 68.3970 67.9800 68.0900 11,300
Weekend
Weekend
68.7900 68.8000 67.8600 68.0000 16,300
68.8900 69.2300 68.8000 68.9700 14,400
68.6800 69.2300 68.6800 68.8700 15,200
68.7900 69.0100 68.4200 68.6800 15,400
69.0200 69.1100 68.4410 68.8700 13,400
Weekend
Weekend
68.8800 68.9800 68.4300 68.6100 10,100
68.1000 68.9300 68.1000 68.6700 15,400
66.5900 68.3500 66.5900 68.0800 26,700
66.4900 67.0190 66.4900 66.5900 11,000
66.8100 66.9800 66.4700 66.5100 13,300
Weekend
Weekend
67.0300 67.0300 66.6900 66.7800 8,800
67.3700 67.4700 66.9600 66.9900 14,600
66.8300 67.4800 66.8300 67.3900 23,600
66.9200 66.9790 66.5400 66.6600 21,300
66.3700 67.1000 66.3700 66.8300 20,800
Weekend
Weekend
66.8900 66.8940 66.7100 66.8730 3,800
No trading
67.0500 67.4620 67.0000 67.0600 13,400
65.8200 67.2600 65.8200 67.0420 74,000
65.6150 65.7050 65.2700 65.5100 18,200
Weekend
Weekend
64.1800 66.0050 64.1800 65.6900 20,500
64.5300 64.8900 64.0050 64.0100 26,000
64.3100 64.4000 63.8610 64.1300 26,900
63.8900 64.4800 63.8900 64.2900 30,000
65.2800 65.3750 64.1350 64.1360 88,700
Weekend
Weekend
65.1700 65.3780 64.8000 65.3780 27,800
65.8450 66.1100 65.4460 65.5400 17,400
66.0800 66.5700 65.9620 65.9620 17,000
65.8600 66.1270 65.7900 66.0970 13,400
65.9100 66.0000 65.3850 65.7700 19,600
Weekend
Weekend
64.8700 65.5720 64.8700 65.5300 24,400
65.6100 65.7200 65.0100 65.0500 19,900
65.3900 66.0500 65.3300 65.9200 23,600
64.7700 65.2900 64.7700 65.1550 18,500
64.9300 65.2000 64.2800 65.2000 12,700
Weekend
Weekend
65.0000 65.1590 64.3800 65.0900 27,800
64.9800 65.6650 64.8900 64.9900 28,100
66.3900 66.5200 65.0390 65.2600 16,300
66.8100 66.8100 66.1700 66.5950 19,400
67.3900 67.3900 66.8000 66.8930 14,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.