Ishares MSCI India Small Cap SMIN

Open calendar →

Ishares MSCI India Small Cap ETF · ETF · CBOE/BATS · ETF / India Equity

Paper trade (simulated — no real money)

Fill: USD 65.4200 · FX 1 USD = 1.280250 SGD · about SGD 83.7540 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.70 → 65.42 · -12.4%
74.70066.29557.890 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.7200 66.0100 65.4200 65.4200 20,031
Weekend
Weekend
65.4500 65.6000 65.0500 65.2200 52,100
66.9900 67.3000 66.7700 67.0700 75,400
67.7300 68.0000 67.3400 67.3900 64,000
68.5400 69.2800 68.5400 68.9300 12,200
68.8800 68.8800 68.5000 68.5100 26,000
Weekend
Weekend
69.2100 69.5900 69.0500 69.0800 110,800
68.9300 69.8100 68.9300 69.7700 195,800
69.1000 69.6500 69.0300 69.5700 268,600
69.0800 69.8000 69.0700 69.7400 71,100
68.4100 68.6300 68.1100 68.4300 42,200
Weekend
Weekend
67.1000 67.3000 66.8800 67.0500 28,900
66.9100 67.0200 66.4500 66.6800 117,600
67.9500 68.1100 67.6800 67.7600 146,800
68.8200 68.9800 68.4300 68.6500 342,500
67.8300 68.4500 67.7800 68.3700 55,400
Weekend
Weekend
68.4500 68.5500 67.7600 68.3500 89,200
68.1400 68.2200 67.4600 67.7700 79,300
68.7300 68.8000 68.4600 68.8000 24,900
68.9600 68.9800 68.4200 68.8400 96,700
69.2200 69.3800 68.9300 69.0700 63,900
Weekend
Weekend
70.1500 70.4000 69.7200 70.1700 57,000
70.1600 70.2200 69.6600 69.9900 62,800
70.9100 71.0000 70.1700 70.3200 83,200
70.7900 71.0700 70.5300 70.7400 62,200
70.7300 71.1300 70.5100 71.0600 22,300
Weekend
Weekend
70.6100 70.7800 70.2400 70.2400 27,500
69.5600 70.3300 69.5600 69.9500 81,600
69.3800 69.6700 68.4000 68.8800 211,900
69.7900 69.7900 69.1700 69.3100 98,400
70.9000 71.8100 70.5700 70.8800 121,700
Weekend
Weekend
71.3400 71.4800 71.0900 71.3600 83,300
70.8100 71.1900 70.4100 71.0000 281,700
71.4100 71.6200 71.1500 71.2200 93,800
72.1900 72.2900 71.8400 72.0000 131,200
No trading
Weekend
Weekend
72.2600 72.4600 72.2400 72.4000 32,700
72.3300 72.5000 72.1100 72.5000 34,600
72.0300 72.1900 71.6800 72.0000 50,700
71.3400 72.0000 71.3400 71.6900 75,400
71.8800 72.0400 71.4900 71.8800 25,600
Weekend
Weekend
71.9200 72.0500 71.4900 71.8100 22,800
71.7300 72.1000 71.5500 71.9200 52,300
72.2900 72.3100 71.5900 71.7600 136,600
71.9300 72.3000 71.6900 72.1300 40,400
71.2400 71.5300 71.1800 71.2200 19,100
Weekend
Weekend
71.6700 71.7700 71.5000 71.7200 19,700
71.4600 71.6300 71.2200 71.4400 24,200
71.4100 71.4100 71.1300 71.2800 50,800
71.3400 71.6300 71.1500 71.2100 186,700
71.4500 71.7800 71.1400 71.2600 40,000
Weekend
Weekend
71.3500 71.6100 71.0500 71.4300 35,700
71.7900 72.0100 71.5400 71.5700 47,400
71.6100 71.7700 71.3000 71.3500 57,200
71.6400 71.7000 71.4800 71.5500 95,800
71.5400 71.6100 71.1900 71.4900 132,000
Weekend
Weekend
72.0500 72.1600 71.6400 71.8900 70,400
71.7500 71.9700 71.3400 71.5400 19,600
71.8000 72.0000 71.6400 71.6600 49,000
71.4200 71.8900 71.1100 71.8800 127,700
70.6000 70.8500 70.4400 70.7100 50,600
Weekend
Weekend
69.7800 70.2800 69.5600 70.0100 178,500
69.7800 69.9700 69.4900 69.7600 52,300
69.6400 70.0900 69.3800 69.4200 87,100
69.2300 70.1300 69.2300 69.7700 75,500
69.0200 69.5000 68.7900 69.4600 163,300
Weekend
Weekend
68.1600 68.4800 67.6400 68.0800 410,500
67.6200 67.8900 66.9700 67.2000 169,000
68.9900 69.1300 68.4800 68.5000 57,200
69.6800 69.8700 69.4400 69.4700 61,900
69.4100 69.7000 69.2000 69.4700 85,600
Weekend
Weekend
69.4900 69.9300 69.4400 69.7000 103,000
69.6900 70.1900 69.6900 69.8500 283,600
69.8200 70.3600 69.8200 70.1100 55,200
69.8500 70.0400 69.4000 69.9400 58,800
70.4900 70.7000 70.0300 70.1200 125,000
Weekend
Weekend
70.6000 71.0000 70.6000 70.9800 65,900
69.9800 70.4700 69.8600 70.2700 347,400
69.0900 69.3000 68.5100 69.1100 106,700
70.3100 70.5000 69.8000 69.8100 152,200
70.7100 71.2000 70.3400 71.0700 146,900
Weekend
Weekend
No trading
70.6500 71.1200 70.4700 70.8100 66,400
69.9600 70.5100 69.8600 70.2100 142,000
69.9600 70.7800 69.9600 70.7300 195,300
69.5500 69.9700 69.5100 69.7200 135,100
Weekend
Weekend
69.7900 70.4400 69.5600 70.1400 1,488,100
70.0000 70.0200 69.4500 69.6900 129,000
70.2900 70.6900 69.9100 70.2000 56,300
69.5400 70.0100 69.5400 69.7500 53,600
70.1000 70.8500 70.1000 70.8000 331,700
Weekend
Weekend
No trading
69.6500 69.9800 69.4300 69.4300 87,000
69.1200 69.5000 68.2000 68.3500 64,600
68.7300 69.0600 68.6300 68.6900 65,900
68.4300 69.0000 68.4300 68.8900 116,500
Weekend
Weekend
67.2500 67.4500 66.9600 67.0900 246,400
65.5900 66.4800 65.0700 66.1400 32,300
66.1800 66.6000 65.9300 65.9300 199,200
66.9500 67.0400 66.0000 66.6500 62,200
66.0400 66.1600 65.6700 65.6900 25,800
Weekend
Weekend
67.1500 67.1500 65.9600 66.1800 102,200
67.0200 67.2400 66.9100 67.1300 73,300
66.5000 66.5100 65.6200 65.7800 415,000
66.7600 67.0400 66.5800 66.8000 73,300
66.2600 67.1000 66.1600 66.5400 229,900
Weekend
Weekend
67.8400 68.0700 67.0500 67.1800 210,600
66.5800 67.6100 66.4500 67.4300 88,000
67.3300 67.9800 67.0300 67.2400 577,800
67.0500 67.4700 66.7700 67.0200 52,500
No trading
Weekend
Weekend
66.8800 66.9600 66.4400 66.4400 133,700
65.6700 66.8200 65.5800 66.4000 89,400
65.0900 66.5000 65.0700 66.0500 131,200
65.1000 65.4300 64.8000 65.0600 95,700
65.4000 65.7800 64.7100 65.1100 123,200
Weekend
Weekend
66.2900 66.4400 65.9500 66.2400 50,400
66.4200 66.8700 66.4200 66.6100 90,900
66.0800 66.9200 65.8600 66.6400 76,300
65.8600 65.9900 65.4500 65.7700 77,900
67.9800 68.0800 67.2600 67.2600 129,000
Weekend
Weekend
68.7700 69.1000 68.6000 69.0800 143,300
68.7400 69.1000 68.3000 68.3300 236,100
67.5700 68.4600 67.5700 68.3900 110,800
66.6200 66.9400 66.4200 66.7400 156,900
66.2400 66.7500 65.6300 65.8700 328,400
Weekend
Weekend
66.5900 67.1200 66.3000 66.3000 309,700
66.2000 67.0000 66.1800 66.9000 179,000
66.2000 66.3600 65.8400 66.0000 113,200
65.9400 66.5400 65.9400 66.5400 73,500
67.0400 67.0900 66.5000 66.8100 252,200
Weekend
Weekend
66.3400 66.6700 66.0000 66.3100 89,900
66.9500 67.4300 66.2400 66.6300 172,900
67.0700 67.3800 67.0000 67.2700 26,700
66.9900 66.9900 66.2100 66.2100 58,700
67.0100 67.3700 66.7900 67.0900 80,900
Weekend
Weekend
67.8600 68.8600 67.7900 68.3600 259,100
66.1200 66.5000 66.0600 66.2600 35,500
65.8500 66.2500 65.5900 66.1400 156,600
65.6400 65.9600 65.4700 65.7600 101,800
64.3000 65.3400 64.0900 64.9300 146,200
Weekend
Weekend
64.6200 65.1100 64.4000 64.8900 224,700
64.0700 64.4000 63.6100 64.1800 142,200
64.1600 64.8300 63.4700 63.8700 207,100
61.2800 61.2900 60.7000 61.2300 132,700
60.9500 61.7000 60.9400 61.5200 279,000
Weekend
Weekend
No trading
59.8100 60.9900 59.7900 60.4800 160,000
60.2600 60.9200 60.1500 60.7100 319,800
58.4100 60.2000 58.4100 59.9600 289,100
58.1600 58.5000 57.7800 57.8900 90,300
Weekend
Weekend
59.0000 59.2100 58.5100 58.6400 252,200
60.3000 60.7500 59.5700 59.6700 141,500
60.8400 61.1200 60.5700 60.8300 179,600
59.6900 59.7500 58.8200 59.1400 432,100
60.5500 61.9900 60.4000 61.1000 496,300
Weekend
Weekend
60.7800 60.8500 59.2700 59.4900 148,900
60.6600 61.2900 60.5100 61.0000 274,400
61.5800 61.9900 61.0800 61.1300 121,300
62.1100 62.2800 61.5600 61.6200 127,500
61.6900 62.1700 61.6000 61.9700 484,400
Weekend
Weekend
61.9900 62.3500 61.5000 61.5800 341,300
63.1900 63.2500 62.2200 62.4400 364,800
63.7400 63.8500 63.1900 63.3800 199,800
63.6500 64.2500 63.4300 63.4900 114,600
62.3300 63.6500 62.0800 63.3200 185,000
Weekend
Weekend
63.5700 63.8900 63.1700 63.6200 86,100
63.8500 63.9200 62.7300 63.7000 154,600
63.6100 63.9900 63.1500 63.8200 152,800
63.1000 63.6900 62.0500 63.4900 221,600
64.7000 65.2800 64.6600 64.7000 156,600
Weekend
Weekend
66.5400 66.7400 66.2100 66.4800 264,700
67.5000 67.5200 66.6400 66.7300 92,200
67.4900 67.5500 67.0000 67.4100 62,400
67.1000 67.4900 66.9100 67.1800 76,800
67.4500 67.7000 66.8500 66.9300 57,500
Weekend
Weekend
67.1700 68.4700 67.0400 68.4700 88,200
66.9900 67.0600 66.5500 66.7200 153,800
67.9400 68.1900 67.6700 67.9000 91,300
67.7400 68.1600 67.6200 68.0500 38,300
No trading
Weekend
Weekend
67.7900 67.9800 67.3500 67.6400 106,100
68.2800 68.8200 68.1100 68.1500 337,200
68.6700 69.0000 68.3500 68.8300 181,500
68.7900 69.2800 68.5700 69.1900 127,300
68.1000 68.7700 68.1000 68.6000 104,700
Weekend
Weekend
67.0000 67.5000 66.8800 67.3900 82,500
67.4900 67.7000 67.0000 67.0500 93,800
68.2500 68.2900 67.8400 68.2000 129,200
68.5000 68.5000 67.5100 67.8900 215,200
65.0600 68.4500 65.0000 68.1100 834,100
Weekend
Weekend
65.9800 66.0200 65.4000 65.8600 110,100
65.2100 65.2100 64.3800 65.0700 139,200
65.2100 65.2900 64.7500 65.0800 340,600
64.9900 65.1100 64.8000 64.8200 114,300
64.4900 65.0400 64.3600 64.9400 123,700
Weekend
Weekend
64.2500 64.5200 63.9600 64.2300 246,600
65.3900 65.7000 65.3800 65.5300 181,800
64.9600 65.2200 64.7500 65.0300 329,800
65.7100 65.9900 65.4000 65.4000 449,200
No trading
Weekend
Weekend
67.5000 67.7800 67.4800 67.5400 57,500
68.0000 68.2800 67.7800 67.9800 64,100
67.7100 68.2600 67.7100 67.9000 144,400
68.0200 68.0200 67.5900 67.6900 70,200
67.8700 68.1200 67.6200 68.0000 68,800
Weekend
Weekend
68.3700 68.4500 67.9000 68.3100 127,700
69.0100 69.2900 68.8000 69.1300 43,200
70.1500 70.3400 69.8600 70.1900 52,300
69.9600 70.3200 69.7000 69.7600 192,000
69.9500 70.6300 69.6600 70.6200 304,500
Weekend
Weekend
70.0300 70.3700 69.9500 70.0100 103,100
No trading
69.5800 69.9100 69.4600 69.9100 60,300
68.7200 69.2300 68.6200 69.0200 60,600
68.8900 68.8900 68.5900 68.7700 62,500
Weekend
Weekend
69.5000 69.5300 69.0800 69.2000 92,200
No trading
69.7700 69.8900 69.4400 69.5400 113,700
69.7400 70.4600 69.6200 70.4600 50,900
70.0000 70.0000 69.4200 69.7600 86,100
Weekend
Weekend
69.3700 69.9500 68.8300 69.8400 183,800
68.3700 68.5500 68.0900 68.3600 74,000
67.9900 68.2500 67.6700 67.7100 79,400
68.0600 68.1700 67.8200 67.9900 55,400
70.0100 70.2400 69.8300 69.9900 86,200
Weekend
Weekend
69.9600 70.1200 69.5100 69.5400 64,500
69.6600 70.6000 69.6600 70.3800 106,600
69.8600 70.2400 69.7500 69.9600 145,000
70.1400 70.3200 69.9000 70.2600 113,400
69.5100 69.5100 68.9300 68.9900 133,400
Weekend
Weekend
70.8300 70.8300 70.5000 70.5600 135,200
70.8100 71.1000 70.7400 70.8300 77,500
71.0800 71.1700 70.4200 70.6000 418,900
71.9200 71.9200 71.1600 71.4600 228,700
72.4700 72.6600 72.1900 72.1900 64,500
Weekend
Weekend
72.7500 73.2000 72.3400 72.7600 254,500
No trading
72.7100 73.0300 72.4600 72.9500 99,000
71.7300 72.4100 71.7300 72.0900 59,400
71.7300 72.1900 71.7100 71.9900 121,300
Weekend
Weekend
71.6600 71.8200 71.2500 71.5900 114,800
73.4900 73.6300 72.7400 72.8000 101,700
73.3100 73.6800 73.3100 73.3800 57,600
73.1800 73.5700 73.0500 73.2800 166,000
73.6800 74.1700 73.6200 73.8600 67,200
Weekend
Weekend
73.2200 73.8400 73.0700 73.4300 107,200
73.5300 73.5600 72.7100 73.1100 145,600
73.6800 73.9000 73.6400 73.7300 29,800
73.3900 74.1600 73.3900 74.0700 91,200
72.9800 73.4200 72.9500 73.1700 36,300
Weekend
Weekend
72.6600 72.9400 72.3700 72.7800 99,400
73.1600 73.2300 72.3600 72.6600 250,800
73.6900 74.2800 73.6600 74.1300 30,900
73.7500 74.0400 73.5200 73.6900 111,000
74.0000 74.3600 73.8100 74.3100 41,400
Weekend
Weekend
73.8900 73.8900 73.5100 73.7000 133,100
74.2700 74.3700 73.9100 74.1500 211,000
74.8800 74.8800 74.0700 74.3600 80,600
74.6500 74.7000 74.3600 74.5300 261,000
74.7300 74.8900 74.6100 74.7000 179,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.