Ishares MSCI India Small Cap SMIN

Open calendar →

Ishares MSCI India Small Cap ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 68.0800 · FX 1 USD = 1.290100 SGD · about SGD 87.8300 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.06 → 68.08 · -8.1%
75.73066.81057.890 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
68.1600 68.4800 67.6400 68.0800 410,500
67.6200 67.8900 66.9700 67.2000 169,000
68.9900 69.1300 68.4800 68.5000 57,200
69.6800 69.8700 69.4400 69.4700 61,900
69.4100 69.7000 69.2000 69.4700 85,600
Weekend
Weekend
69.4900 69.9300 69.4400 69.7000 103,000
69.6900 70.1900 69.6900 69.8500 283,600
69.8200 70.3600 69.8200 70.1100 55,200
69.8500 70.0400 69.4000 69.9400 58,800
70.4900 70.7000 70.0300 70.1200 125,000
Weekend
Weekend
70.6000 71.0000 70.6000 70.9800 65,900
69.9800 70.4700 69.8600 70.2700 347,400
69.0900 69.3000 68.5100 69.1100 106,700
70.3100 70.5000 69.8000 69.8100 152,200
70.7100 71.2000 70.3400 71.0700 146,900
Weekend
Weekend
No trading
70.6500 71.1200 70.4700 70.8100 66,400
69.9600 70.5100 69.8600 70.2100 142,000
69.9600 70.7800 69.9600 70.7300 195,300
69.5500 69.9700 69.5100 69.7200 135,100
Weekend
Weekend
69.7900 70.4400 69.5600 70.1400 1,488,100
70.0000 70.0200 69.4500 69.6900 129,000
70.2900 70.6900 69.9100 70.2000 56,300
69.5400 70.0100 69.5400 69.7500 53,600
70.1000 70.8500 70.1000 70.8000 331,700
Weekend
Weekend
No trading
69.6500 69.9800 69.4300 69.4300 87,000
69.1200 69.5000 68.2000 68.3500 64,600
68.7300 69.0600 68.6300 68.6900 65,900
68.4300 69.0000 68.4300 68.8900 116,500
Weekend
Weekend
67.2500 67.4500 66.9600 67.0900 246,400
65.5900 66.4800 65.0700 66.1400 32,300
66.1800 66.6000 65.9300 65.9300 199,200
66.9500 67.0400 66.0000 66.6500 62,200
66.0400 66.1600 65.6700 65.6900 25,800
Weekend
Weekend
67.1500 67.1500 65.9600 66.1800 102,200
67.0200 67.2400 66.9100 67.1300 73,300
66.5000 66.5100 65.6200 65.7800 415,000
66.7600 67.0400 66.5800 66.8000 73,300
66.2600 67.1000 66.1600 66.5400 229,900
Weekend
Weekend
67.8400 68.0700 67.0500 67.1800 210,600
66.5800 67.6100 66.4500 67.4300 88,000
67.3300 67.9800 67.0300 67.2400 577,800
67.0500 67.4700 66.7700 67.0200 52,500
No trading
Weekend
Weekend
66.8800 66.9600 66.4400 66.4400 133,700
65.6700 66.8200 65.5800 66.4000 89,400
65.0900 66.5000 65.0700 66.0500 131,200
65.1000 65.4300 64.8000 65.0600 95,700
65.4000 65.7800 64.7100 65.1100 123,200
Weekend
Weekend
66.2900 66.4400 65.9500 66.2400 50,400
66.4200 66.8700 66.4200 66.6100 90,900
66.0800 66.9200 65.8600 66.6400 76,300
65.8600 65.9900 65.4500 65.7700 77,900
67.9800 68.0800 67.2600 67.2600 129,000
Weekend
Weekend
68.7700 69.1000 68.6000 69.0800 143,300
68.7400 69.1000 68.3000 68.3300 236,100
67.5700 68.4600 67.5700 68.3900 110,800
66.6200 66.9400 66.4200 66.7400 156,900
66.2400 66.7500 65.6300 65.8700 328,400
Weekend
Weekend
66.5900 67.1200 66.3000 66.3000 309,700
66.2000 67.0000 66.1800 66.9000 179,000
66.2000 66.3600 65.8400 66.0000 113,200
65.9400 66.5400 65.9400 66.5400 73,500
67.0400 67.0900 66.5000 66.8100 252,200
Weekend
Weekend
66.3400 66.6700 66.0000 66.3100 89,900
66.9500 67.4300 66.2400 66.6300 172,900
67.0700 67.3800 67.0000 67.2700 26,700
66.9900 66.9900 66.2100 66.2100 58,700
67.0100 67.3700 66.7900 67.0900 80,900
Weekend
Weekend
67.8600 68.8600 67.7900 68.3600 259,100
66.1200 66.5000 66.0600 66.2600 35,500
65.8500 66.2500 65.5900 66.1400 156,600
65.6400 65.9600 65.4700 65.7600 101,800
64.3000 65.3400 64.0900 64.9300 146,200
Weekend
Weekend
64.6200 65.1100 64.4000 64.8900 224,700
64.0700 64.4000 63.6100 64.1800 142,200
64.1600 64.8300 63.4700 63.8700 207,100
61.2800 61.2900 60.7000 61.2300 132,700
60.9500 61.7000 60.9400 61.5200 279,000
Weekend
Weekend
No trading
59.8100 60.9900 59.7900 60.4800 160,000
60.2600 60.9200 60.1500 60.7100 319,800
58.4100 60.2000 58.4100 59.9600 289,100
58.1600 58.5000 57.7800 57.8900 90,300
Weekend
Weekend
59.0000 59.2100 58.5100 58.6400 252,200
60.3000 60.7500 59.5700 59.6700 141,500
60.8400 61.1200 60.5700 60.8300 179,600
59.6900 59.7500 58.8200 59.1400 432,100
60.5500 61.9900 60.4000 61.1000 496,300
Weekend
Weekend
60.7800 60.8500 59.2700 59.4900 148,900
60.6600 61.2900 60.5100 61.0000 274,400
61.5800 61.9900 61.0800 61.1300 121,300
62.1100 62.2800 61.5600 61.6200 127,500
61.6900 62.1700 61.6000 61.9700 484,400
Weekend
Weekend
61.9900 62.3500 61.5000 61.5800 341,300
63.1900 63.2500 62.2200 62.4400 364,800
63.7400 63.8500 63.1900 63.3800 199,800
63.6500 64.2500 63.4300 63.4900 114,600
62.3300 63.6500 62.0800 63.3200 185,000
Weekend
Weekend
63.5700 63.8900 63.1700 63.6200 86,100
63.8500 63.9200 62.7300 63.7000 154,600
63.6100 63.9900 63.1500 63.8200 152,800
63.1000 63.6900 62.0500 63.4900 221,600
64.7000 65.2800 64.6600 64.7000 156,600
Weekend
Weekend
66.5400 66.7400 66.2100 66.4800 264,700
67.5000 67.5200 66.6400 66.7300 92,200
67.4900 67.5500 67.0000 67.4100 62,400
67.1000 67.4900 66.9100 67.1800 76,800
67.4500 67.7000 66.8500 66.9300 57,500
Weekend
Weekend
67.1700 68.4700 67.0400 68.4700 88,200
66.9900 67.0600 66.5500 66.7200 153,800
67.9400 68.1900 67.6700 67.9000 91,300
67.7400 68.1600 67.6200 68.0500 38,300
No trading
Weekend
Weekend
67.7900 67.9800 67.3500 67.6400 106,100
68.2800 68.8200 68.1100 68.1500 337,200
68.6700 69.0000 68.3500 68.8300 181,500
68.7900 69.2800 68.5700 69.1900 127,300
68.1000 68.7700 68.1000 68.6000 104,700
Weekend
Weekend
67.0000 67.5000 66.8800 67.3900 82,500
67.4900 67.7000 67.0000 67.0500 93,800
68.2500 68.2900 67.8400 68.2000 129,200
68.5000 68.5000 67.5100 67.8900 215,200
65.0600 68.4500 65.0000 68.1100 834,100
Weekend
Weekend
65.9800 66.0200 65.4000 65.8600 110,100
65.2100 65.2100 64.3800 65.0700 139,200
65.2100 65.2900 64.7500 65.0800 340,600
64.9900 65.1100 64.8000 64.8200 114,300
64.4900 65.0400 64.3600 64.9400 123,700
Weekend
Weekend
64.2500 64.5200 63.9600 64.2300 246,600
65.3900 65.7000 65.3800 65.5300 181,800
64.9600 65.2200 64.7500 65.0300 329,800
65.7100 65.9900 65.4000 65.4000 449,200
No trading
Weekend
Weekend
67.5000 67.7800 67.4800 67.5400 57,500
68.0000 68.2800 67.7800 67.9800 64,100
67.7100 68.2600 67.7100 67.9000 144,400
68.0200 68.0200 67.5900 67.6900 70,200
67.8700 68.1200 67.6200 68.0000 68,800
Weekend
Weekend
68.3700 68.4500 67.9000 68.3100 127,700
69.0100 69.2900 68.8000 69.1300 43,200
70.1500 70.3400 69.8600 70.1900 52,300
69.9600 70.3200 69.7000 69.7600 192,000
69.9500 70.6300 69.6600 70.6200 304,500
Weekend
Weekend
70.0300 70.3700 69.9500 70.0100 103,100
No trading
69.5800 69.9100 69.4600 69.9100 60,300
68.7200 69.2300 68.6200 69.0200 60,600
68.8900 68.8900 68.5900 68.7700 62,500
Weekend
Weekend
69.5000 69.5300 69.0800 69.2000 92,200
No trading
69.7700 69.8900 69.4400 69.5400 113,700
69.7400 70.4600 69.6200 70.4600 50,900
70.0000 70.0000 69.4200 69.7600 86,100
Weekend
Weekend
69.3700 69.9500 68.8300 69.8400 183,800
68.3700 68.5500 68.0900 68.3600 74,000
67.9900 68.2500 67.6700 67.7100 79,400
68.0600 68.1700 67.8200 67.9900 55,400
70.0100 70.2400 69.8300 69.9900 86,200
Weekend
Weekend
69.9600 70.1200 69.5100 69.5400 64,500
69.6600 70.6000 69.6600 70.3800 106,600
69.8600 70.2400 69.7500 69.9600 145,000
70.1400 70.3200 69.9000 70.2600 113,400
69.5100 69.5100 68.9300 68.9900 133,400
Weekend
Weekend
70.8300 70.8300 70.5000 70.5600 135,200
70.8100 71.1000 70.7400 70.8300 77,500
71.0800 71.1700 70.4200 70.6000 418,900
71.9200 71.9200 71.1600 71.4600 228,700
72.4700 72.6600 72.1900 72.1900 64,500
Weekend
Weekend
72.7500 73.2000 72.3400 72.7600 254,500
No trading
72.7100 73.0300 72.4600 72.9500 99,000
71.7300 72.4100 71.7300 72.0900 59,400
71.7300 72.1900 71.7100 71.9900 121,300
Weekend
Weekend
71.6600 71.8200 71.2500 71.5900 114,800
73.4900 73.6300 72.7400 72.8000 101,700
73.3100 73.6800 73.3100 73.3800 57,600
73.1800 73.5700 73.0500 73.2800 166,000
73.6800 74.1700 73.6200 73.8600 67,200
Weekend
Weekend
73.2200 73.8400 73.0700 73.4300 107,200
73.5300 73.5600 72.7100 73.1100 145,600
73.6800 73.9000 73.6400 73.7300 29,800
73.3900 74.1600 73.3900 74.0700 91,200
72.9800 73.4200 72.9500 73.1700 36,300
Weekend
Weekend
72.6600 72.9400 72.3700 72.7800 99,400
73.1600 73.2300 72.3600 72.6600 250,800
73.6900 74.2800 73.6600 74.1300 30,900
73.7500 74.0400 73.5200 73.6900 111,000
74.0000 74.3600 73.8100 74.3100 41,400
Weekend
Weekend
73.8900 73.8900 73.5100 73.7000 133,100
74.2700 74.3700 73.9100 74.1500 211,000
74.8800 74.8800 74.0700 74.3600 80,600
74.6500 74.7000 74.3600 74.5300 261,000
74.7300 74.8900 74.6100 74.7000 179,100
Weekend
Weekend
74.7100 74.7700 74.3900 74.4600 89,200
74.8100 74.8100 74.3500 74.5000 246,400
75.4800 75.9400 75.1800 75.7300 246,900
74.5300 74.9000 74.2800 74.2800 76,500
74.2500 74.8700 74.2500 74.7600 579,500
Weekend
Weekend
73.9800 74.4400 73.7900 74.3400 94,800
73.9200 74.3200 73.8100 73.9800 152,400
73.4000 73.8600 73.2800 73.8500 152,300
72.3500 72.8000 72.1100 72.4300 218,900
72.9300 73.2000 72.6700 72.8700 541,000
Weekend
Weekend
73.5900 73.7500 72.4300 72.6100 223,400
72.9500 73.1800 72.5700 72.7200 115,700
72.8100 73.0000 72.6200 72.8400 152,100
72.8600 73.2900 72.7700 73.2900 148,800
72.9900 72.9900 72.5000 72.6800 76,000
Weekend
Weekend
72.7800 73.0000 72.6500 72.7800 81,200
72.4100 72.6600 72.0000 72.4000 135,000
72.2500 72.8000 72.2500 72.6800 87,000
71.5800 71.9500 71.5800 71.7200 126,000
71.6200 72.1100 71.6200 71.9800 119,000
Weekend
Weekend
71.6000 72.0000 71.5100 71.7000 156,400
72.2100 72.6800 72.2100 72.4800 161,000
73.0000 73.0000 72.6100 72.7700 247,700
73.4800 73.4800 73.0200 73.3100 223,800
74.4900 74.5300 73.8300 73.9200 582,400
Weekend
Weekend
74.6600 75.2100 74.6600 75.2100 66,600
74.9000 75.1300 74.3000 74.4000 243,000
74.9100 75.6500 74.9100 75.2000 164,400
74.9400 75.0000 74.5400 74.7800 175,900
74.2000 74.4900 74.1600 74.3500 132,000
Weekend
Weekend
74.0800 74.0800 73.6600 73.6700 48,600
73.8900 74.3000 73.7900 74.0500 34,000
73.6600 74.4500 73.6600 74.1800 106,300
73.4800 73.5800 73.0400 73.0400 63,800
73.1100 73.7500 73.1100 73.4900 115,800
Weekend
Weekend
73.3500 73.4400 72.7800 72.8000 60,900
73.0500 73.4700 72.9100 73.2800 117,100
73.6000 73.8800 73.4700 73.5700 88,600
72.5400 73.2800 72.4100 73.2600 140,200
No trading
Weekend
Weekend
72.1400 72.2300 71.6200 71.8900 263,000
72.9500 72.9700 72.6700 72.7300 122,600
72.6200 73.3200 72.5200 73.2800 214,400
72.9900 73.0000 72.7600 72.9800 179,100
74.1100 74.4000 73.8400 73.8400 114,500
Weekend
Weekend
74.3100 74.8900 74.2100 74.8400 139,300
74.6900 74.6900 74.2600 74.5100 166,000
74.7200 75.1800 74.6900 74.7600 256,000
74.4600 74.8000 74.4200 74.7900 303,600
73.5300 74.2900 73.5000 74.1200 1,074,500
Weekend
Weekend
72.6700 72.7800 72.4100 72.6500 137,200
72.1200 72.4000 71.9400 72.0300 93,900
72.3800 72.9400 72.3800 72.7900 220,500
72.0800 72.4400 71.9600 72.3200 118,200
71.8400 72.1500 71.7800 71.8900 279,600
Weekend
Weekend
71.8600 72.0100 71.5900 71.7200 95,900
72.5900 72.7900 72.3400 72.4700 76,500
72.3200 72.4100 71.7300 72.0000 155,900
72.6200 72.9300 72.5000 72.5500 107,300
73.3700 73.4100 72.4300 72.6200 249,700
Weekend
Weekend
73.0200 73.3600 72.7700 73.0200 264,100
73.4900 73.5600 73.1400 73.2800 196,200
73.9700 74.0400 73.4500 73.4800 347,600
74.6600 74.7800 74.4000 74.6500 139,500
74.3400 74.6000 73.9500 74.0600 151,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.