iShares Russell 2500 SMMD

Open calendar →

iShares Russell 2500 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 89.1800 · FX 1 USD = 1.290100 SGD · about SGD 115.0511 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.35 → 89.18 · 26.8%
91.63079.77067.910 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
89.4600 89.9400 88.9160 89.1800 141,400
88.9500 89.6900 88.5600 89.1400 222,400
89.9200 90.1350 89.4800 89.5700 127,200
89.6000 90.0100 89.0780 89.9900 151,700
90.0500 90.0500 88.9600 89.0500 447,700
Weekend
Weekend
89.2600 90.1300 89.1850 89.6600 221,800
89.7000 90.4800 89.7000 90.1600 183,800
89.7600 90.3900 89.4750 89.8500 188,300
90.0300 90.2800 89.5100 89.6900 146,900
90.1000 90.1000 89.1700 89.4700 219,700
Weekend
Weekend
90.6500 90.6500 89.3400 90.1200 146,700
89.6900 90.6400 89.3800 90.1800 179,000
89.2350 89.4460 88.3550 89.1800 135,400
91.1800 91.1800 89.8900 90.1500 176,000
91.0900 91.3900 90.9140 90.9800 284,000
Weekend
Weekend
No trading
91.7000 92.0400 89.8600 90.7700 156,400
91.3500 92.0700 90.9000 91.0200 146,700
91.1800 91.6900 90.8550 91.6300 206,100
91.2900 91.2900 89.9500 91.0500 194,400
Weekend
Weekend
90.0800 91.3300 90.0800 90.9200 201,100
91.5400 91.8100 90.7300 91.2400 176,200
89.8100 90.6100 89.4500 89.8100 185,000
89.9700 90.2700 89.0600 89.5400 137,900
90.8600 91.1700 90.4400 90.8400 275,300
Weekend
Weekend
No trading
90.2500 90.2900 89.3100 90.1200 316,400
89.7700 90.5300 88.5800 88.7600 529,300
90.8200 90.9750 89.4830 89.6400 313,800
91.2300 91.2700 90.2900 90.3300 235,300
Weekend
Weekend
89.4400 90.3300 88.6800 89.7900 248,500
86.8900 89.0480 86.8500 88.9200 163,700
87.1600 88.3100 86.1000 86.1900 214,000
87.8400 88.9200 85.1700 87.3300 147,000
87.5700 87.6950 86.8000 86.8500 241,700
Weekend
Weekend
88.0800 88.1050 85.8800 86.3500 191,200
88.1800 89.2650 88.1800 88.9800 210,500
88.5600 88.8900 88.1000 88.5200 177,500
88.5400 89.1500 88.4700 89.0800 221,200
87.9500 88.5800 87.4600 88.2900 411,300
Weekend
Weekend
88.8400 88.8400 87.9100 88.6000 264,800
88.3600 89.0700 87.5900 88.8300 1,473,900
88.9800 88.9800 88.1810 88.4400 153,000
88.0500 88.5500 87.4300 88.4700 372,500
No trading
Weekend
Weekend
86.9300 87.2600 86.5300 87.0100 285,800
85.0500 86.5700 84.7000 86.3700 418,000
84.3100 85.5400 83.7200 85.5400 300,300
83.7400 84.2000 82.9100 83.7000 135,800
85.3200 85.3200 83.8100 84.3800 380,900
Weekend
Weekend
85.3100 85.3400 84.6600 84.8300 272,700
86.5250 86.9000 86.0690 86.5600 494,700
86.4100 86.7400 85.5050 86.1700 205,700
86.6500 86.7150 84.9600 86.2300 315,200
86.8300 87.4640 86.8300 87.0100 597,400
Weekend
Weekend
86.5400 86.8100 86.0400 86.7400 237,400
87.3400 87.3800 85.5200 85.7200 261,700
87.1600 87.3900 86.4300 87.3800 226,000
85.4500 86.1800 85.2000 86.0200 188,600
84.9100 85.5500 84.2400 84.7800 302,100
Weekend
Weekend
84.8600 85.2300 84.5850 85.0700 163,100
83.3500 84.8700 83.1300 84.7900 364,200
83.4200 83.5100 82.6500 83.0200 148,000
83.9700 84.1600 82.9900 83.3300 214,100
84.4500 84.5700 84.0400 84.4000 292,000
Weekend
Weekend
84.4200 84.6100 83.5700 84.2600 227,000
84.4400 84.7100 82.9400 84.0800 314,000
85.0500 85.1000 84.0100 84.4600 173,400
85.2300 85.5500 83.9000 84.1300 123,700
84.0900 84.9350 84.0900 84.7900 281,200
Weekend
Weekend
83.8600 84.8200 83.3300 84.3200 162,200
82.4600 82.8250 82.1800 82.7900 331,300
82.5600 82.5600 81.8800 82.3500 278,300
82.2600 82.5750 81.8750 82.4500 220,800
80.2300 81.7400 80.1900 81.6500 637,100
Weekend
Weekend
80.8100 80.8200 80.2500 80.4700 190,500
80.0300 80.9500 79.9150 80.6300 239,400
80.5300 81.0100 79.8600 80.2300 200,500
77.2300 77.9900 77.0520 77.8300 183,900
77.5100 77.8800 77.0740 77.8100 473,000
Weekend
Weekend
No trading
75.7700 78.0500 75.6850 77.4900 313,000
76.9900 77.7400 76.8900 77.0400 336,200
74.8900 76.5600 74.6500 76.3500 252,500
75.5300 75.5300 73.4000 73.7500 248,300
Weekend
Weekend
75.5800 75.7100 74.4550 74.6000 287,800
76.4900 77.3300 75.8100 75.9300 252,400
77.3900 77.6500 76.7500 77.3600 197,600
75.6800 77.0250 75.4850 76.6200 190,000
76.3600 77.3500 75.8350 76.2000 243,900
Weekend
Weekend
76.3900 76.3900 74.1300 74.6900 1,100,300
75.3200 76.9950 75.3200 76.5500 2,907,900
76.8600 77.0000 76.0750 76.1400 183,800
76.8300 77.3700 76.7200 77.0600 209,000
76.8100 77.2880 76.4600 76.5900 229,800
Weekend
Weekend
76.4300 76.7200 75.5400 75.8100 258,400
76.6300 76.8910 75.8700 76.0200 622,200
77.3900 77.9580 76.9400 77.6400 182,800
77.8900 78.9000 77.5600 77.7200 188,800
76.1900 78.0800 75.2900 77.9600 445,700
Weekend
Weekend
77.7000 77.7000 76.7200 77.0900 504,800
79.6500 80.0400 78.1700 78.9100 187,400
80.3800 80.4960 79.5050 80.3000 300,800
79.4400 80.1800 77.8000 79.7500 450,100
79.9600 81.2900 79.7800 81.1000 350,800
Weekend
Weekend
80.8600 80.8600 80.0100 80.6700 166,300
81.2300 81.8100 80.4300 81.8100 607,700
81.5300 81.5300 80.5100 81.1800 176,000
80.1700 80.9380 80.0640 80.9200 169,300
81.0500 81.0500 79.4700 80.0800 284,300
Weekend
Weekend
80.7300 81.8400 80.5650 81.2800 130,300
80.7300 81.0900 79.9600 81.0900 141,000
80.6300 81.5920 80.1900 80.9800 202,000
80.1400 80.7900 79.4700 80.4500 365,500
No trading
Weekend
Weekend
80.0100 81.0400 79.3300 80.4800 277,100
81.7400 81.9900 79.1760 79.7100 177,700
82.0500 82.0500 80.4100 81.1600 174,600
81.4000 81.9400 81.2500 81.2800 164,700
81.1200 81.7000 80.6800 81.4300 146,000
Weekend
Weekend
80.2100 81.2300 79.7300 80.9900 393,400
78.6600 79.6300 78.1800 78.3400 286,800
79.9900 80.1850 78.5000 79.4300 265,300
79.9400 80.4570 78.6500 79.8000 530,900
78.7500 79.7760 78.5000 79.4200 383,900
Weekend
Weekend
79.4700 79.7800 78.2930 78.7900 268,200
80.0400 80.0400 78.6200 79.6400 341,800
80.4100 80.4100 79.5850 79.8000 307,100
80.1400 80.1400 79.6100 80.1000 243,600
80.2500 80.5090 79.7700 79.8900 462,000
Weekend
Weekend
81.0500 81.0500 79.9560 80.1500 259,000
81.2300 81.6100 81.0600 81.1200 290,200
80.0600 81.0450 79.6500 80.7950 299,400
78.8500 80.0100 78.8500 79.3000 955,100
No trading
Weekend
Weekend
80.3550 80.6700 80.1600 80.3800 289,200
80.0000 80.7600 79.9200 80.4400 123,600
79.0800 79.6700 78.9200 79.6200 163,000
79.7000 79.7000 79.0900 79.2400 144,600
78.7800 79.2650 78.3400 79.2600 471,200
Weekend
Weekend
78.6500 79.2700 78.4600 79.0600 327,500
77.7000 78.4800 77.7000 78.2000 538,400
78.0900 78.0950 77.4550 77.8000 116,900
77.0100 78.2500 76.7500 78.2500 105,100
76.1200 77.2700 76.1200 76.9900 751,700
Weekend
Weekend
75.2800 76.0560 75.0300 75.9300 474,000
No trading
75.7800 75.7800 74.9400 74.9400 306,400
76.0900 76.1100 75.6000 75.6000 409,700
76.2700 76.4800 75.8500 76.0900 336,500
Weekend
Weekend
76.6000 76.6000 76.2800 76.5200 316,400
No trading
76.6700 76.8410 76.4400 76.6500 124,100
76.8000 76.8000 76.3500 76.5700 294,300
76.3600 77.1890 76.3600 76.8400 469,600
Weekend
Weekend
75.5500 76.2500 75.5500 76.1500 472,100
75.6800 76.0500 75.1700 75.4100 474,500
75.6900 76.2510 74.8800 75.0000 256,700
75.6400 76.1000 75.1070 75.4200 250,400
77.3100 77.3100 76.0860 76.2100 417,900
Weekend
Weekend
77.7450 77.8500 76.4000 76.6800 354,900
76.6500 77.8200 76.5000 77.7200 349,500
75.4400 77.1800 75.4400 76.8100 264,900
75.5400 76.1400 75.5400 75.6900 356,100
76.1700 76.1700 75.4610 75.6800 520,300
Weekend
Weekend
75.8000 76.2700 75.5100 75.7600 474,400
75.3500 76.0710 75.0800 75.8800 354,000
74.6600 75.4000 74.4700 75.3500 429,800
75.0300 75.0300 74.4500 74.4500 558,300
74.3800 75.2250 74.3800 74.6000 425,600
Weekend
Weekend
74.9200 75.3500 74.7300 75.2900 158,600
No trading
74.3100 75.3290 74.2600 74.8700 292,600
73.3150 74.4000 72.8480 74.2800 273,600
71.9600 72.9300 71.8200 72.8300 312,100
Weekend
Weekend
70.3000 72.1600 70.2400 71.7000 466,900
72.2000 72.7900 69.9400 70.0500 464,200
71.2900 71.9310 70.9650 71.2800 245,000
70.2300 71.6400 70.2300 71.2700 609,300
72.1000 72.4780 70.7900 71.0180 464,800
Weekend
Weekend
71.3800 72.8500 71.3800 72.4400 238,200
73.9100 74.0700 72.2450 72.5400 351,800
74.4500 74.8100 74.1000 74.2800 107,400
73.8600 74.3500 73.5000 74.1600 195,600
74.1300 74.3800 73.4850 74.1100 206,200
Weekend
Weekend
72.0300 73.3700 71.8110 73.3300 157,900
73.6700 74.0560 72.5700 72.6800 209,200
73.0100 74.0900 72.9700 73.6900 248,400
72.7300 73.4800 72.7300 72.8200 150,100
74.1100 74.1100 73.0200 73.9700 180,300
Weekend
Weekend
73.7700 74.3250 73.4670 74.2000 123,500
74.0700 74.6900 73.6500 73.6500 325,000
75.2600 75.4800 74.0900 74.5400 166,300
75.7300 75.7300 74.9900 75.1400 116,200
76.0700 76.0700 75.3700 75.6600 176,900
Weekend
Weekend
75.7100 75.7100 75.3100 75.3100 62,500
74.0700 74.8300 73.8890 74.7100 127,000
74.5700 74.5700 73.1550 73.6500 104,000
74.5900 75.0090 74.1600 74.6900 140,400
74.5000 74.7400 74.2360 74.6900 105,900
Weekend
Weekend
73.3800 73.8620 72.9900 73.5900 123,500
75.2100 75.3100 73.3800 73.6900 261,500
75.2400 75.4300 74.2250 74.8500 165,000
72.6600 74.8800 72.6600 74.4200 140,700
73.0500 73.7350 72.9400 73.6310 407,600
Weekend
Weekend
74.5000 74.6100 71.9700 72.0500 101,400
74.9270 74.9270 74.0200 74.2500 95,500
74.5000 74.9000 74.2000 74.8200 62,600
74.8900 74.9600 73.7600 74.1000 103,400
75.0900 75.1970 74.5320 74.8400 91,500
Weekend
Weekend
74.7400 75.2200 74.4800 74.6900 118,700
74.0300 74.3400 73.5690 74.3200 71,800
73.7100 73.9930 73.4900 73.9100 58,400
73.6000 73.7400 72.9500 73.7300 114,000
74.1300 74.1300 73.3600 73.6300 182,400
Weekend
Weekend
72.6900 73.5700 72.6900 73.5600 33,300
72.9700 73.0900 72.4600 72.8500 60,300
74.3500 74.3950 73.5800 73.6100 53,800
74.3900 75.0550 74.1550 74.2200 46,900
74.1800 74.4480 73.8050 74.3800 71,200
Weekend
Weekend
74.8400 74.8400 74.0650 74.2300 90,700
73.9400 74.7900 73.8060 74.7100 76,300
73.4700 74.7400 73.2800 73.3800 41,100
73.6500 73.6500 72.9110 73.3600 63,300
74.0000 74.1700 73.6650 73.8100 188,100
Weekend
Weekend
74.3000 74.3000 73.6000 73.7000 52,300
73.7000 74.4000 73.4200 74.3200 74,000
73.4900 73.6300 72.7800 73.1400 139,300
73.6800 73.6800 72.8200 73.1950 341,100
73.8900 73.8900 73.1600 73.7500 68,400
Weekend
Weekend
73.5400 74.0000 72.8720 73.6000 54,400
72.5400 73.1600 72.1890 73.1600 85,100
72.2400 72.5800 71.9110 72.1800 284,600
71.8700 72.3600 71.6760 72.3600 84,600
No trading
Weekend
Weekend
73.3800 73.3800 72.4700 72.6700 65,200
73.3100 73.3100 72.6900 73.0900 75,100
72.3900 72.9700 72.3900 72.9000 59,100
72.1000 72.5700 72.1000 72.3500 76,700
72.4900 72.4900 72.0600 72.0600 122,900
Weekend
Weekend
70.6200 72.8150 70.6200 72.5800 34,100
70.1400 70.4900 69.8100 70.3300 101,700
70.5500 70.5500 69.8700 70.3100 53,300
70.7000 71.0980 70.4400 70.5200 68,300
70.5500 70.9000 70.5500 70.7800 75,900
Weekend
Weekend
71.1400 71.1400 70.3700 70.6400 126,800
70.9400 71.0300 70.4300 70.9600 63,000
70.8300 71.8600 70.5500 71.8500 96,400
69.1000 70.5400 69.1000 70.4800 349,900
69.2980 69.2980 68.7110 68.7700 61,800
Weekend
Weekend
69.1900 69.2800 68.8300 68.8500 58,000
69.6300 69.6300 68.5410 68.8600 58,400
69.3000 69.3030 68.8200 69.0700 54,800
69.2500 69.3190 68.4900 69.1600 49,800
68.2400 69.0400 68.2400 69.0400 57,900
Weekend
Weekend
68.1400 68.1500 66.9600 67.9100 76,400
69.6300 69.9140 68.9800 69.0100 100,800
70.3000 70.5900 69.3400 69.7800 92,800
70.5800 70.6500 69.8900 69.9700 51,100
70.4700 70.5300 70.2320 70.3500 44,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.