iShares Russell 2500 SMMD

Open calendar →

iShares Russell 2500 ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 85.9600 · FX 1 USD = 1.280600 SGD · about SGD 110.0804 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.66 → 85.96 · 13.6%
93.31081.68070.050 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
85.6400 86.4200 85.8500 85.9600 601,678
Weekend
Weekend
85.6300 85.7700 84.8750 85.6200 347,000
85.7900 86.0400 85.2000 86.0400 400,500
86.4500 86.4800 85.7690 86.1300 468,700
84.7800 86.1700 84.6500 85.8100 319,700
84.8000 85.2400 84.4950 84.6800 470,000
Weekend
Weekend
85.9600 86.1200 84.3100 84.6500 597,500
84.3700 85.7300 84.2800 85.6100 326,900
84.8200 85.2100 84.0300 84.4700 223,600
85.8900 86.2200 85.3900 85.8500 204,400
86.1600 86.3700 85.9100 86.0100 330,000
Weekend
Weekend
86.1050 86.5500 85.8900 86.2900 304,700
85.3300 85.9600 85.0100 85.9600 215,000
86.4900 86.4900 85.5100 85.8500 242,300
87.6700 87.6700 86.9500 87.1200 174,800
86.8200 87.5200 86.2400 87.1000 368,300
Weekend
Weekend
86.7900 87.2500 86.5000 86.6300 326,500
85.2900 86.2500 84.8400 85.8800 246,000
86.4000 86.6300 85.4200 85.5200 419,000
86.0200 86.1100 85.3400 85.9400 457,800
86.0100 86.4400 85.6100 85.9500 1,675,000
Weekend
Weekend
86.8100 87.0150 86.1800 86.6400 275,600
86.6500 86.7700 85.8790 86.4200 1,313,500
87.6900 87.6900 86.6900 86.7100 557,800
88.2800 88.2800 87.5600 87.9500 950,800
88.0700 88.0700 87.2400 87.5200 348,100
Weekend
Weekend
87.4700 87.5300 86.7500 86.9700 511,400
88.3500 88.3500 87.4300 87.4300 374,300
87.8100 87.9900 86.1700 87.0600 313,400
88.0300 88.0300 87.2400 87.5000 281,600
88.2500 88.7600 88.0800 88.3400 289,000
Weekend
Weekend
88.9200 89.0750 88.4700 88.6000 460,500
88.1600 88.6700 87.9200 88.1500 373,900
90.0200 90.0200 88.9100 88.9750 334,500
90.9100 90.9100 90.0200 90.1500 302,900
No trading
Weekend
Weekend
90.2500 90.8100 90.0700 90.6700 196,300
90.6500 90.6500 89.8700 90.5100 372,700
89.5400 90.0900 89.4100 89.9100 593,100
89.9200 89.9200 88.9600 89.1800 368,700
90.7500 90.7500 89.9000 90.2400 469,800
Weekend
Weekend
91.8700 92.0200 90.6500 90.7100 376,900
91.8700 92.0100 91.4800 91.7300 224,300
91.1500 91.9790 91.0600 91.5700 144,700
91.9000 92.1500 91.1900 91.6000 170,000
92.0100 92.1780 91.1600 91.4300 163,600
Weekend
Weekend
92.0500 92.2800 91.4800 91.8600 170,500
91.6200 91.8800 91.1900 91.3300 189,300
92.7000 92.9600 92.0700 92.1300 181,000
92.7400 92.7400 91.7000 91.8200 195,000
93.0500 93.1800 92.8300 93.0900 329,200
Weekend
Weekend
93.0000 93.4200 93.0000 93.3100 126,700
93.0900 93.3300 92.6100 93.1000 143,700
93.0200 93.0200 92.1400 92.5800 287,600
92.3500 92.7700 92.1700 92.3200 142,200
92.4500 92.4500 91.8700 92.1100 281,600
Weekend
Weekend
92.3300 92.6400 91.9650 92.5500 219,800
91.9300 92.3700 91.3300 91.4800 651,600
92.3000 92.7200 91.8100 91.8500 431,600
91.0000 92.4800 90.8900 92.2200 305,400
89.6500 90.6500 89.5950 90.6000 429,600
Weekend
Weekend
89.7150 89.7150 88.4550 89.0900 639,000
89.2100 89.5400 88.3500 89.3500 228,900
89.7300 90.0100 88.4600 88.6600 134,800
89.8750 90.0800 89.3050 89.9900 184,200
90.1300 90.2500 89.1800 89.6400 212,000
Weekend
Weekend
89.4600 89.9400 88.9160 89.1800 141,400
88.9500 89.6900 88.5600 89.1400 222,400
89.9200 90.1350 89.4800 89.5700 127,200
89.6000 90.0100 89.0780 89.9900 151,700
90.0500 90.0500 88.9600 89.0500 447,700
Weekend
Weekend
89.2600 90.1300 89.1850 89.6600 221,800
89.7000 90.4800 89.7000 90.1600 183,800
89.7600 90.3900 89.4750 89.8500 188,300
90.0300 90.2800 89.5100 89.6900 146,900
90.1000 90.1000 89.1700 89.4700 219,700
Weekend
Weekend
90.6500 90.6500 89.3400 90.1200 146,700
89.6900 90.6400 89.3800 90.1800 179,000
89.2350 89.4460 88.3550 89.1800 135,400
91.1800 91.1800 89.8900 90.1500 176,000
91.0900 91.3900 90.9140 90.9800 284,000
Weekend
Weekend
No trading
91.7000 92.0400 89.8600 90.7700 156,400
91.3500 92.0700 90.9000 91.0200 146,700
91.1800 91.6900 90.8550 91.6300 206,100
91.2900 91.2900 89.9500 91.0500 194,400
Weekend
Weekend
90.0800 91.3300 90.0800 90.9200 201,100
91.5400 91.8100 90.7300 91.2400 176,200
89.8100 90.6100 89.4500 89.8100 185,000
89.9700 90.2700 89.0600 89.5400 137,900
90.8600 91.1700 90.4400 90.8400 275,300
Weekend
Weekend
No trading
90.2500 90.2900 89.3100 90.1200 316,400
89.7700 90.5300 88.5800 88.7600 529,300
90.8200 90.9750 89.4830 89.6400 313,800
91.2300 91.2700 90.2900 90.3300 235,300
Weekend
Weekend
89.4400 90.3300 88.6800 89.7900 248,500
86.8900 89.0480 86.8500 88.9200 163,700
87.1600 88.3100 86.1000 86.1900 214,000
87.8400 88.9200 85.1700 87.3300 147,000
87.5700 87.6950 86.8000 86.8500 241,700
Weekend
Weekend
88.0800 88.1050 85.8800 86.3500 191,200
88.1800 89.2650 88.1800 88.9800 210,500
88.5600 88.8900 88.1000 88.5200 177,500
88.5400 89.1500 88.4700 89.0800 221,200
87.9500 88.5800 87.4600 88.2900 411,300
Weekend
Weekend
88.8400 88.8400 87.9100 88.6000 264,800
88.3600 89.0700 87.5900 88.8300 1,473,900
88.9800 88.9800 88.1810 88.4400 153,000
88.0500 88.5500 87.4300 88.4700 372,500
No trading
Weekend
Weekend
86.9300 87.2600 86.5300 87.0100 285,800
85.0500 86.5700 84.7000 86.3700 418,000
84.3100 85.5400 83.7200 85.5400 300,300
83.7400 84.2000 82.9100 83.7000 135,800
85.3200 85.3200 83.8100 84.3800 380,900
Weekend
Weekend
85.3100 85.3400 84.6600 84.8300 272,700
86.5250 86.9000 86.0690 86.5600 494,700
86.4100 86.7400 85.5050 86.1700 205,700
86.6500 86.7150 84.9600 86.2300 315,200
86.8300 87.4640 86.8300 87.0100 597,400
Weekend
Weekend
86.5400 86.8100 86.0400 86.7400 237,400
87.3400 87.3800 85.5200 85.7200 261,700
87.1600 87.3900 86.4300 87.3800 226,000
85.4500 86.1800 85.2000 86.0200 188,600
84.9100 85.5500 84.2400 84.7800 302,100
Weekend
Weekend
84.8600 85.2300 84.5850 85.0700 163,100
83.3500 84.8700 83.1300 84.7900 364,200
83.4200 83.5100 82.6500 83.0200 148,000
83.9700 84.1600 82.9900 83.3300 214,100
84.4500 84.5700 84.0400 84.4000 292,000
Weekend
Weekend
84.4200 84.6100 83.5700 84.2600 227,000
84.4400 84.7100 82.9400 84.0800 314,000
85.0500 85.1000 84.0100 84.4600 173,400
85.2300 85.5500 83.9000 84.1300 123,700
84.0900 84.9350 84.0900 84.7900 281,200
Weekend
Weekend
83.8600 84.8200 83.3300 84.3200 162,200
82.4600 82.8250 82.1800 82.7900 331,300
82.5600 82.5600 81.8800 82.3500 278,300
82.2600 82.5750 81.8750 82.4500 220,800
80.2300 81.7400 80.1900 81.6500 637,100
Weekend
Weekend
80.8100 80.8200 80.2500 80.4700 190,500
80.0300 80.9500 79.9150 80.6300 239,400
80.5300 81.0100 79.8600 80.2300 200,500
77.2300 77.9900 77.0520 77.8300 183,900
77.5100 77.8800 77.0740 77.8100 473,000
Weekend
Weekend
No trading
75.7700 78.0500 75.6850 77.4900 313,000
76.9900 77.7400 76.8900 77.0400 336,200
74.8900 76.5600 74.6500 76.3500 252,500
75.5300 75.5300 73.4000 73.7500 248,300
Weekend
Weekend
75.5800 75.7100 74.4550 74.6000 287,800
76.4900 77.3300 75.8100 75.9300 252,400
77.3900 77.6500 76.7500 77.3600 197,600
75.6800 77.0250 75.4850 76.6200 190,000
76.3600 77.3500 75.8350 76.2000 243,900
Weekend
Weekend
76.3900 76.3900 74.1300 74.6900 1,100,300
75.3200 76.9950 75.3200 76.5500 2,907,900
76.8600 77.0000 76.0750 76.1400 183,800
76.8300 77.3700 76.7200 77.0600 209,000
76.8100 77.2880 76.4600 76.5900 229,800
Weekend
Weekend
76.4300 76.7200 75.5400 75.8100 258,400
76.6300 76.8910 75.8700 76.0200 622,200
77.3900 77.9580 76.9400 77.6400 182,800
77.8900 78.9000 77.5600 77.7200 188,800
76.1900 78.0800 75.2900 77.9600 445,700
Weekend
Weekend
77.7000 77.7000 76.7200 77.0900 504,800
79.6500 80.0400 78.1700 78.9100 187,400
80.3800 80.4960 79.5050 80.3000 300,800
79.4400 80.1800 77.8000 79.7500 450,100
79.9600 81.2900 79.7800 81.1000 350,800
Weekend
Weekend
80.8600 80.8600 80.0100 80.6700 166,300
81.2300 81.8100 80.4300 81.8100 607,700
81.5300 81.5300 80.5100 81.1800 176,000
80.1700 80.9380 80.0640 80.9200 169,300
81.0500 81.0500 79.4700 80.0800 284,300
Weekend
Weekend
80.7300 81.8400 80.5650 81.2800 130,300
80.7300 81.0900 79.9600 81.0900 141,000
80.6300 81.5920 80.1900 80.9800 202,000
80.1400 80.7900 79.4700 80.4500 365,500
No trading
Weekend
Weekend
80.0100 81.0400 79.3300 80.4800 277,100
81.7400 81.9900 79.1760 79.7100 177,700
82.0500 82.0500 80.4100 81.1600 174,600
81.4000 81.9400 81.2500 81.2800 164,700
81.1200 81.7000 80.6800 81.4300 146,000
Weekend
Weekend
80.2100 81.2300 79.7300 80.9900 393,400
78.6600 79.6300 78.1800 78.3400 286,800
79.9900 80.1850 78.5000 79.4300 265,300
79.9400 80.4570 78.6500 79.8000 530,900
78.7500 79.7760 78.5000 79.4200 383,900
Weekend
Weekend
79.4700 79.7800 78.2930 78.7900 268,200
80.0400 80.0400 78.6200 79.6400 341,800
80.4100 80.4100 79.5850 79.8000 307,100
80.1400 80.1400 79.6100 80.1000 243,600
80.2500 80.5090 79.7700 79.8900 462,000
Weekend
Weekend
81.0500 81.0500 79.9560 80.1500 259,000
81.2300 81.6100 81.0600 81.1200 290,200
80.0600 81.0450 79.6500 80.7950 299,400
78.8500 80.0100 78.8500 79.3000 955,100
No trading
Weekend
Weekend
80.3550 80.6700 80.1600 80.3800 289,200
80.0000 80.7600 79.9200 80.4400 123,600
79.0800 79.6700 78.9200 79.6200 163,000
79.7000 79.7000 79.0900 79.2400 144,600
78.7800 79.2650 78.3400 79.2600 471,200
Weekend
Weekend
78.6500 79.2700 78.4600 79.0600 327,500
77.7000 78.4800 77.7000 78.2000 538,400
78.0900 78.0950 77.4550 77.8000 116,900
77.0100 78.2500 76.7500 78.2500 105,100
76.1200 77.2700 76.1200 76.9900 751,700
Weekend
Weekend
75.2800 76.0560 75.0300 75.9300 474,000
No trading
75.7800 75.7800 74.9400 74.9400 306,400
76.0900 76.1100 75.6000 75.6000 409,700
76.2700 76.4800 75.8500 76.0900 336,500
Weekend
Weekend
76.6000 76.6000 76.2800 76.5200 316,400
No trading
76.6700 76.8410 76.4400 76.6500 124,100
76.8000 76.8000 76.3500 76.5700 294,300
76.3600 77.1890 76.3600 76.8400 469,600
Weekend
Weekend
75.5500 76.2500 75.5500 76.1500 472,100
75.6800 76.0500 75.1700 75.4100 474,500
75.6900 76.2510 74.8800 75.0000 256,700
75.6400 76.1000 75.1070 75.4200 250,400
77.3100 77.3100 76.0860 76.2100 417,900
Weekend
Weekend
77.7450 77.8500 76.4000 76.6800 354,900
76.6500 77.8200 76.5000 77.7200 349,500
75.4400 77.1800 75.4400 76.8100 264,900
75.5400 76.1400 75.5400 75.6900 356,100
76.1700 76.1700 75.4610 75.6800 520,300
Weekend
Weekend
75.8000 76.2700 75.5100 75.7600 474,400
75.3500 76.0710 75.0800 75.8800 354,000
74.6600 75.4000 74.4700 75.3500 429,800
75.0300 75.0300 74.4500 74.4500 558,300
74.3800 75.2250 74.3800 74.6000 425,600
Weekend
Weekend
74.9200 75.3500 74.7300 75.2900 158,600
No trading
74.3100 75.3290 74.2600 74.8700 292,600
73.3150 74.4000 72.8480 74.2800 273,600
71.9600 72.9300 71.8200 72.8300 312,100
Weekend
Weekend
70.3000 72.1600 70.2400 71.7000 466,900
72.2000 72.7900 69.9400 70.0500 464,200
71.2900 71.9310 70.9650 71.2800 245,000
70.2300 71.6400 70.2300 71.2700 609,300
72.1000 72.4780 70.7900 71.0180 464,800
Weekend
Weekend
71.3800 72.8500 71.3800 72.4400 238,200
73.9100 74.0700 72.2450 72.5400 351,800
74.4500 74.8100 74.1000 74.2800 107,400
73.8600 74.3500 73.5000 74.1600 195,600
74.1300 74.3800 73.4850 74.1100 206,200
Weekend
Weekend
72.0300 73.3700 71.8110 73.3300 157,900
73.6700 74.0560 72.5700 72.6800 209,200
73.0100 74.0900 72.9700 73.6900 248,400
72.7300 73.4800 72.7300 72.8200 150,100
74.1100 74.1100 73.0200 73.9700 180,300
Weekend
Weekend
73.7700 74.3250 73.4670 74.2000 123,500
74.0700 74.6900 73.6500 73.6500 325,000
75.2600 75.4800 74.0900 74.5400 166,300
75.7300 75.7300 74.9900 75.1400 116,200
76.0700 76.0700 75.3700 75.6600 176,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.