iShares MSCI USA Small-Cap Min Vol Factor SMMV

Open calendar →

iShares MSCI USA Small-Cap Min Vol Factor ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 46.6200 · FX 1 USD = 1.280250 SGD · about SGD 59.6853 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.04 → 46.62 · 8.3%
47.79044.85041.910 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.5200 46.7518 46.6200 46.6200 9,021
Weekend
Weekend
46.6300 46.6300 46.4250 46.4790 2,900
46.2350 46.7750 46.2350 46.7750 4,500
46.4000 46.4000 46.1300 46.1500 4,600
45.8500 46.3200 45.8500 46.3200 9,700
45.8100 45.8100 45.6700 45.6800 7,300
Weekend
Weekend
45.7500 45.8400 45.6700 45.8400 5,300
45.8400 46.0550 45.8400 45.8700 9,500
45.3750 45.4900 45.3150 45.4100 12,700
45.3500 45.5500 45.3500 45.5000 12,400
45.3200 45.5000 45.2850 45.4050 12,200
Weekend
Weekend
45.1450 45.2900 45.0750 45.1760 5,100
44.6000 45.1400 44.5900 45.0900 17,200
44.8400 44.8400 44.6490 44.6490 8,300
45.0300 45.2000 44.9400 45.0500 5,500
44.7200 45.1400 44.7200 44.9600 8,500
Weekend
Weekend
44.7700 45.0200 44.7700 44.8200 13,000
44.5000 44.6500 44.3600 44.5900 21,200
44.8200 44.8200 44.4850 44.4850 7,100
44.6550 44.7100 44.4600 44.7100 25,500
44.7250 44.8400 44.5750 44.7530 11,000
Weekend
Weekend
44.8200 44.9200 44.7000 44.8800 28,500
45.0200 45.0200 44.8100 44.8100 5,000
45.3050 45.3050 45.0330 45.0330 15,800
45.4500 45.5150 45.3800 45.3800 10,500
45.7200 45.7200 45.4800 45.4830 30,900
Weekend
Weekend
45.9400 45.9400 45.5600 45.5700 11,800
46.3800 46.3800 46.0300 46.0300 7,400
46.3200 46.3300 45.8950 46.0600 3,300
46.4900 46.4900 46.2100 46.2110 6,400
46.6100 46.9100 46.6100 46.6500 12,300
Weekend
Weekend
46.6400 46.6400 46.4300 46.5100 4,500
46.5800 46.5800 46.3700 46.4000 12,100
46.7800 46.7800 46.4740 46.5590 10,700
47.0800 47.0800 46.8300 46.8300 6,000
No trading
Weekend
Weekend
47.2500 47.3450 47.1500 47.1700 4,600
47.3700 47.5070 47.2640 47.4300 6,700
47.2800 47.3800 47.2600 47.2800 11,900
47.2300 47.2900 47.0500 47.0900 5,700
47.1400 47.1800 47.0900 47.1400 2,800
Weekend
Weekend
47.6350 47.6350 47.3400 47.3500 8,300
47.7300 47.7300 47.4800 47.6200 4,600
47.6200 47.8500 47.6200 47.7730 3,800
47.6700 47.6850 47.6200 47.6850 4,000
47.7600 47.7900 47.6700 47.7540 2,700
Weekend
Weekend
47.5200 47.6830 47.5200 47.6730 3,600
47.5800 47.6850 47.4450 47.4450 4,900
47.8600 47.9800 47.7500 47.7720 3,600
47.5800 47.7100 47.5000 47.5000 8,000
47.6300 47.6300 47.4900 47.5080 4,800
Weekend
Weekend
47.5900 47.7900 47.5900 47.7900 5,600
47.6800 47.6800 47.4500 47.6800 2,800
47.1600 47.3810 47.1600 47.3810 1,500
47.2100 47.2600 47.0900 47.1000 18,200
47.2700 47.2900 47.2070 47.2070 3,800
Weekend
Weekend
47.3700 47.4600 47.3600 47.4150 7,300
47.2000 47.2500 47.1500 47.2030 7,700
47.7100 47.7100 47.2110 47.2930 8,700
47.0300 47.5900 47.0300 47.5400 5,800
47.2900 47.3360 47.1190 47.1700 6,100
Weekend
Weekend
47.0100 47.0100 46.7550 46.9600 17,100
46.5870 46.9900 46.5800 46.9900 4,000
47.4100 47.5600 47.2880 47.2880 4,800
47.1100 47.5220 47.1100 47.4700 10,400
46.7800 47.0400 46.7800 46.9530 10,400
Weekend
Weekend
46.5550 46.7170 46.5380 46.6770 4,500
46.4250 46.4250 46.2000 46.3100 6,200
46.7000 46.7000 46.4610 46.5600 5,400
46.6800 46.7860 46.6500 46.7860 5,800
46.8600 46.8800 46.7100 46.7100 3,200
Weekend
Weekend
46.8900 47.3300 46.8300 46.9500 6,500
46.9040 47.0120 46.8600 47.0120 3,900
46.7000 46.7000 46.2800 46.3380 11,000
46.5850 46.5850 46.3700 46.3920 6,700
46.5800 46.7000 46.5000 46.5000 10,900
Weekend
Weekend
46.2800 46.4000 46.2500 46.3740 7,400
46.4500 46.4620 46.3800 46.3900 11,600
46.4610 46.4610 46.3700 46.3910 6,400
46.7450 46.7700 46.7000 46.7050 4,200
46.5000 46.5500 46.4700 46.4900 3,600
Weekend
Weekend
No trading
46.3600 46.7000 46.3600 46.7000 12,100
46.1000 46.4900 46.1000 46.1900 7,300
45.9650 46.2300 45.9650 46.0400 24,200
45.8200 46.0500 45.7400 46.0500 7,600
Weekend
Weekend
45.6100 45.9280 45.5900 45.9280 9,700
45.4200 45.4200 45.0400 45.0900 5,600
44.9400 45.1700 44.9200 45.0340 53,300
44.3280 44.7100 44.3100 44.6450 9,100
44.1000 44.3200 44.1000 44.1900 13,400
Weekend
Weekend
No trading
44.4600 44.4600 44.0200 44.1460 12,600
44.5300 44.6500 43.9900 44.1000 28,600
44.8400 44.8450 44.6010 44.6330 5,400
45.0900 45.0900 44.6600 44.7300 6,000
Weekend
Weekend
44.8400 45.1700 44.8400 45.0280 5,600
44.6800 44.8800 44.6100 44.7710 5,400
44.5100 44.8500 44.5100 44.5460 4,100
44.1500 44.5400 44.1500 44.5080 10,600
44.1700 44.2000 44.0000 44.0300 3,700
Weekend
Weekend
44.1100 44.4400 44.1100 44.2810 11,100
44.3900 44.5200 44.1700 44.2200 7,500
44.0500 44.0900 43.9400 44.0060 5,500
44.1500 44.2000 44.0700 44.1250 6,700
44.2300 44.2800 44.1500 44.2200 3,900
Weekend
Weekend
44.5000 44.5000 44.3100 44.3100 18,600
44.5400 44.6300 44.4500 44.4500 8,700
44.8290 44.8650 44.4870 44.4870 5,300
44.8700 44.8700 44.6800 44.8000 14,500
No trading
Weekend
Weekend
44.7100 44.7300 44.5070 44.6980 6,100
44.5200 44.5700 44.0920 44.5550 5,700
44.4600 44.6960 44.2400 44.6960 8,500
44.3800 44.6350 44.3100 44.3540 19,600
43.9700 44.5300 43.9700 44.4560 10,600
Weekend
Weekend
44.2100 44.3200 43.9200 43.9370 5,200
44.3600 44.5200 44.3300 44.3300 4,400
44.3700 44.3700 44.0100 44.2800 9,500
44.4500 44.4950 44.2110 44.4100 11,300
44.8600 44.8600 44.4400 44.4500 7,100
Weekend
Weekend
44.7710 44.9250 44.7710 44.8200 10,900
45.0500 45.0500 44.6140 44.7000 12,500
44.9500 45.0300 44.7800 44.8700 6,700
44.6800 44.9300 44.6800 44.8500 8,800
44.6700 45.0150 44.5650 44.6600 14,400
Weekend
Weekend
45.1000 45.1000 44.7900 44.7900 20,800
44.7050 45.0310 44.7050 45.0310 4,800
45.0300 45.0300 44.5500 44.6500 6,700
45.2800 45.2800 44.9060 44.9900 12,300
45.0200 45.2500 44.9500 44.9600 30,500
Weekend
Weekend
45.0900 45.0900 44.8500 44.9410 4,700
44.9950 45.0200 44.6600 44.9270 5,600
45.2900 45.3200 44.7500 44.8130 12,100
45.4000 45.4400 44.8900 45.0000 22,700
45.4550 45.5400 45.3400 45.3600 4,900
Weekend
Weekend
45.1200 45.4500 45.1200 45.3970 1,200
45.0000 45.0000 44.7750 44.9500 13,100
44.7600 44.8600 44.6800 44.8020 10,300
44.6700 44.7850 44.6700 44.7600 4,600
44.4700 44.6680 44.3900 44.6680 4,000
Weekend
Weekend
44.6600 44.7000 44.4800 44.4830 3,200
44.7900 45.1200 44.7300 44.9900 10,600
45.0500 45.0500 44.9050 44.9550 12,300
44.3000 44.6300 44.3000 44.4490 29,200
44.2600 44.3650 44.1700 44.3500 12,100
Weekend
Weekend
No trading
43.5700 44.2900 43.5700 44.2900 18,300
43.7500 44.0000 43.6600 43.8500 19,500
43.5000 43.6900 43.3400 43.6170 14,500
43.1400 43.3800 42.9700 43.1090 13,500
Weekend
Weekend
43.2700 43.2700 42.9250 42.9400 8,000
43.2100 43.7400 43.2000 43.3850 5,600
43.6200 43.6200 43.3200 43.4500 10,000
43.0500 43.5000 42.9800 43.3100 19,300
43.3600 43.5950 43.3000 43.3000 11,000
Weekend
Weekend
43.5800 43.5800 42.7700 42.8200 58,000
43.4550 43.8050 43.3240 43.5700 15,400
44.1400 44.1400 43.7100 43.7100 17,100
44.4620 44.4620 44.2770 44.2770 8,600
44.6100 44.6700 44.4000 44.4000 6,800
Weekend
Weekend
44.6650 44.6700 44.2800 44.3040 10,400
44.4300 44.7600 44.3300 44.3700 15,000
44.9450 44.9450 44.6800 44.7300 12,200
45.2100 45.5100 45.0000 45.0100 14,900
45.1700 45.4500 44.6700 45.4400 18,600
Weekend
Weekend
45.2100 45.3980 44.9800 45.3980 46,600
45.8400 45.8400 45.5100 45.6200 8,500
46.1000 46.1500 45.7510 46.0980 8,500
45.6300 46.1100 45.2500 45.9900 15,700
45.7200 46.3620 45.7200 46.2700 12,800
Weekend
Weekend
45.6300 46.0900 45.6300 46.0900 7,400
45.5600 45.9600 45.5400 45.9200 11,100
45.5700 45.5800 45.1600 45.5800 21,500
45.2300 45.4900 45.2300 45.4900 6,500
45.1380 45.3400 45.1190 45.2500 9,700
Weekend
Weekend
45.2600 45.4800 45.1750 45.4800 10,600
45.3500 45.3550 45.2500 45.3100 14,200
45.3200 45.5150 45.3200 45.3800 63,100
45.2600 45.4330 45.0950 45.2500 13,700
No trading
Weekend
Weekend
44.9850 45.4100 44.9600 45.3000 9,100
45.4500 45.5050 44.7500 44.8500 36,100
45.4900 45.4900 45.0400 45.2600 5,200
45.1700 45.4400 45.1700 45.3100 34,400
45.1700 45.1700 44.9070 45.0100 15,800
Weekend
Weekend
44.8700 45.2300 44.8700 45.1300 20,800
44.3100 44.8600 44.3100 44.5400 22,500
44.3700 44.6390 44.3700 44.4900 4,500
44.3900 44.4200 44.0100 44.2340 5,300
44.0100 44.3800 44.0100 44.2500 8,300
Weekend
Weekend
44.0000 44.1250 43.8000 44.1250 11,000
44.3300 44.3300 44.0100 44.2150 13,300
44.4000 44.4500 44.1600 44.1600 10,600
44.4550 44.4800 44.2400 44.3960 8,000
44.5800 44.7200 44.4700 44.6000 4,100
Weekend
Weekend
44.8090 44.8090 44.3600 44.5280 20,300
44.8300 44.9200 44.7600 44.7600 33,900
44.6000 44.7800 44.4800 44.7800 304,100
44.4500 44.6300 44.3870 44.3870 11,300
No trading
Weekend
Weekend
44.7300 44.7300 44.5100 44.6500 10,700
44.5100 44.8200 44.5100 44.7350 8,200
44.2400 44.5500 44.2400 44.4860 10,800
44.3050 44.3050 44.1100 44.1710 18,000
44.1500 44.3400 44.1500 44.2750 12,400
Weekend
Weekend
44.2520 44.3090 44.1600 44.1600 9,200
44.1200 44.1810 44.0620 44.1400 11,300
43.9200 43.9200 43.6640 43.8360 5,900
43.6500 43.8610 43.5480 43.8440 21,100
43.3100 43.7600 43.3100 43.6400 5,400
Weekend
Weekend
43.4100 43.4100 42.9820 43.2500 7,200
No trading
43.6400 43.6400 43.3200 43.3300 29,900
43.7340 43.7340 43.6060 43.6060 3,400
43.7100 43.7600 43.6700 43.7350 1,400
Weekend
Weekend
43.8090 43.8200 43.7250 43.8200 4,400
No trading
43.9500 43.9500 43.8000 43.8910 1,400
43.9000 43.9000 43.7300 43.7500 3,400
43.7100 44.0100 43.6730 43.9000 21,200
Weekend
Weekend
43.6600 43.7750 43.5170 43.6400 23,100
43.6600 43.7700 43.4930 43.5500 9,300
43.5000 43.6950 43.5000 43.5700 8,900
43.5100 43.6000 43.2900 43.4000 14,500
43.8900 43.8900 43.5300 43.6900 15,500
Weekend
Weekend
43.7440 43.7600 43.6030 43.6800 7,600
43.3000 43.5700 43.3000 43.4610 6,100
42.8600 43.1700 42.8500 43.0900 16,900
42.9900 43.1600 42.8000 42.8000 5,100
43.2000 43.2000 42.8900 42.8900 9,800
Weekend
Weekend
43.2500 43.2500 43.0100 43.0900 21,800
43.2000 43.3290 43.1500 43.1700 6,000
43.0800 43.2000 43.0800 43.1300 16,000
43.0790 43.1500 42.9900 42.9900 8,900
43.3900 43.4220 43.1600 43.1600 11,000
Weekend
Weekend
43.5400 43.5400 43.4800 43.4800 1,900
No trading
43.2200 43.6200 43.2200 43.4500 20,000
42.9100 43.2900 42.9000 43.2000 19,000
42.5800 42.6500 42.4600 42.5600 13,500
Weekend
Weekend
42.0900 42.8100 42.0700 42.5900 9,100
42.4400 42.5600 41.9600 41.9600 23,900
42.4100 42.4100 42.1200 42.1600 6,400
42.2310 42.3870 42.1300 42.3700 6,300
42.4900 42.6000 42.1170 42.1200 12,800
Weekend
Weekend
42.2800 42.5880 42.2800 42.5200 6,300
42.7300 42.8400 42.5790 42.5790 5,400
42.9060 42.9100 42.8240 42.8240 6,900
42.6600 42.8710 42.6600 42.8300 5,300
42.2400 42.6000 42.2400 42.4800 11,000
Weekend
Weekend
41.9000 42.3200 41.9000 42.3200 5,300
42.2400 42.2400 41.9070 41.9100 7,800
42.2000 42.3700 42.0600 42.2800 11,700
41.7600 42.0870 41.7600 42.0600 14,700
41.8900 41.9720 41.6700 41.9720 10,700
Weekend
Weekend
41.9200 41.9900 41.7300 41.9300 13,500
41.9400 42.2800 41.9400 41.9900 13,200
42.5900 42.5900 42.0000 42.0600 16,300
42.9500 42.9500 42.6200 42.6700 16,400
43.1000 43.1000 42.9400 43.0400 26,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.