VanEck Morningstar SMID Moat SMOT

Open calendar →

VanEck Morningstar SMID Moat ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 39.9500 · FX 1 USD = 1.280250 SGD · about SGD 51.1460 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.78 → 39.95 · 8.6%
41.27037.82034.370 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.9200 40.1952 39.9400 39.9500 9,603
Weekend
Weekend
40.0800 40.0800 39.7360 39.9770 3,200
39.4250 40.3300 39.4250 40.3300 42,700
39.7200 39.7600 39.2800 39.4800 21,800
39.1500 39.6120 39.1500 39.6120 19,200
38.9600 39.0300 38.9000 38.9600 18,800
Weekend
Weekend
39.2900 39.5400 38.8800 39.0700 13,600
38.7800 39.1800 38.7800 39.1800 44,300
38.0900 38.3200 38.0500 38.3200 35,500
38.2950 38.2950 37.9800 38.2400 27,400
38.0600 38.1880 38.0090 38.1210 11,500
Weekend
Weekend
37.9000 38.0380 37.9000 37.9700 13,200
37.4700 37.8510 37.3700 37.8490 23,400
37.7900 37.9250 37.5150 37.6000 21,300
37.9710 38.1790 37.9310 37.9800 28,700
37.6500 38.0600 37.6300 37.9800 51,500
Weekend
Weekend
37.7800 37.8270 37.5210 37.6430 10,200
37.4500 37.5300 37.1200 37.4500 26,800
37.9700 37.9700 37.4750 37.4750 18,300
37.8700 37.8700 37.6200 37.7710 15,200
37.9800 38.0100 37.7100 37.8570 18,300
Weekend
Weekend
38.0700 38.2950 38.0000 38.1800 15,400
38.2000 38.3360 37.9500 37.9600 15,500
38.5300 38.5300 38.2790 38.2790 19,000
38.5100 38.7700 38.5100 38.6460 11,500
38.4400 38.6150 38.3910 38.4900 9,400
Weekend
Weekend
38.7300 38.7300 38.4000 38.4450 5,800
39.1000 39.1000 38.7500 38.7500 19,800
39.1700 39.2200 38.5600 38.7300 18,700
39.2400 39.2600 39.0310 39.0900 13,600
39.1400 39.3700 39.1400 39.2500 21,100
Weekend
Weekend
39.5000 39.5000 39.2060 39.2200 9,500
39.2000 39.2700 39.0300 39.0700 9,800
39.7000 39.7000 39.3750 39.4020 9,400
40.0000 40.0100 39.7330 39.7330 8,100
No trading
Weekend
Weekend
40.3200 40.6050 40.3200 40.4270 30,600
40.7700 40.8100 40.3470 40.6350 9,500
40.1000 40.6490 40.1000 40.5200 14,000
40.3950 40.5200 40.0730 40.0810 19,300
40.7700 40.7700 40.5400 40.5980 16,100
Weekend
Weekend
40.8500 40.8500 40.6600 40.8000 12,400
40.9500 41.0950 40.8100 40.9160 14,600
40.9500 41.1750 40.9400 40.9900 58,400
41.0500 41.0600 40.9400 41.0200 18,800
41.3200 41.3700 41.0600 41.1950 18,300
Weekend
Weekend
41.1200 41.2900 41.0810 41.2700 19,000
40.8000 41.1400 40.8000 40.8600 20,800
40.8200 41.3150 40.8200 41.0900 9,500
40.8350 40.8700 40.5300 40.5300 17,400
41.0700 41.0700 40.7700 40.7700 20,500
Weekend
Weekend
41.2700 41.3000 41.1700 41.2700 19,800
41.0900 41.2200 40.9250 41.1900 46,800
40.8900 40.9100 40.6020 40.8400 27,000
40.7500 41.0800 40.7500 40.9400 38,300
40.7350 40.8400 40.6590 40.8400 16,500
Weekend
Weekend
40.4850 40.8450 40.4850 40.7700 9,100
40.5500 40.5500 40.2700 40.3200 12,800
40.7900 40.8100 40.5100 40.6650 19,200
40.0800 40.7800 40.0800 40.7800 17,300
39.9150 40.0750 39.8500 40.0050 21,600
Weekend
Weekend
39.8500 39.8500 39.4050 39.5400 26,500
40.1500 40.1500 39.5900 39.9500 57,400
40.3150 40.6200 40.2000 40.2290 38,400
39.7200 40.4850 39.7200 40.4800 49,100
39.3000 39.6100 39.3000 39.6000 22,000
Weekend
Weekend
39.0000 39.3000 39.0000 39.1050 19,600
38.8600 39.0000 38.6460 38.7700 22,700
38.9300 39.1400 38.9300 39.0000 14,800
38.9900 39.0100 38.8000 38.9270 11,300
39.2700 39.2700 38.9700 38.9760 38,300
Weekend
Weekend
39.8290 39.8290 39.1200 39.2270 14,700
39.0800 39.6000 39.0800 39.5900 23,400
39.1000 39.3900 39.0100 39.1450 20,300
39.3400 39.3400 38.8950 39.0400 23,000
39.4100 39.4100 39.0800 39.1830 13,400
Weekend
Weekend
39.1200 39.2600 39.1200 39.2300 33,500
38.7500 39.1400 38.7500 39.0100 14,700
39.1400 39.1400 38.6350 38.8200 13,900
39.5800 39.6930 39.3500 39.3500 22,400
39.3400 39.5100 39.1730 39.4400 25,700
Weekend
Weekend
No trading
39.2800 39.6800 39.1300 39.5100 23,600
38.8400 39.3600 38.8400 39.0850 52,100
38.9100 38.9400 38.7600 38.8600 42,900
39.1600 39.1600 38.7300 38.9200 18,300
Weekend
Weekend
38.5800 39.0300 38.5800 38.9900 11,200
38.8000 39.2300 38.7600 38.8240 20,000
37.8100 38.6510 37.8100 38.4700 11,000
37.8400 38.2600 37.8400 38.0210 24,200
38.3800 38.4300 38.1260 38.1800 24,400
Weekend
Weekend
No trading
38.5300 38.5860 38.3820 38.4170 25,600
38.7650 38.9800 38.0900 38.1100 28,000
39.0000 39.2400 38.7600 38.7700 32,600
39.1900 39.2700 39.0700 39.1100 47,200
Weekend
Weekend
38.4300 38.8000 38.4050 38.7200 9,800
37.9000 38.4800 37.7500 38.4000 32,400
38.2700 38.5800 37.7700 37.7700 20,200
38.5200 38.8000 37.8050 38.4700 39,500
38.6100 38.6350 38.3000 38.3100 23,700
Weekend
Weekend
38.7200 39.0400 38.2100 38.2880 20,600
38.8490 39.1900 38.8490 39.1100 27,600
38.7700 38.8600 38.7100 38.7500 22,400
38.5100 38.8300 38.5100 38.8300 20,500
38.1100 38.5000 38.0900 38.4000 18,300
Weekend
Weekend
38.1700 38.2900 38.1020 38.1700 12,800
37.8800 38.1700 37.6800 38.1000 19,600
37.9300 38.1500 37.7930 37.8200 19,900
38.0800 38.1210 37.9300 37.9600 19,400
No trading
Weekend
Weekend
37.5900 37.8200 37.5700 37.8040 12,400
37.0800 37.3600 36.8550 37.3300 20,000
36.8050 37.2300 36.7700 37.2200 33,400
36.8200 36.9200 36.7600 36.7600 12,500
37.0100 37.3000 36.9250 37.0400 29,000
Weekend
Weekend
37.0800 37.1200 36.9200 36.9200 27,400
37.5600 37.5700 37.3200 37.3300 18,000
37.4500 37.5450 37.2900 37.4700 14,400
37.6100 37.6100 37.2100 37.4900 25,200
37.7700 37.7900 37.5900 37.6200 40,300
Weekend
Weekend
37.8700 37.8700 37.4420 37.7880 46,200
37.8600 37.8600 37.5000 37.6000 18,400
37.6600 37.7550 37.5800 37.6800 23,400
37.3300 37.5500 37.1100 37.4500 32,700
37.2900 37.4180 37.0100 37.1100 17,800
Weekend
Weekend
37.4900 37.4900 37.3000 37.3100 21,100
36.9400 37.3600 36.9400 37.3430 15,400
36.8700 36.8900 36.7400 36.8900 32,000
36.9700 37.0600 36.6100 36.6720 21,300
36.9700 37.1000 36.9700 37.0200 48,900
Weekend
Weekend
37.1600 37.1600 36.8700 37.0000 24,900
37.0400 37.1750 36.8600 37.1100 40,100
37.5700 37.5700 37.0200 37.0900 17,100
37.4300 37.5700 37.0700 37.0900 40,500
36.9900 37.3200 36.9900 37.2900 53,500
Weekend
Weekend
36.8300 37.2300 36.8100 37.0500 31,200
36.5300 36.7300 36.4200 36.6500 36,900
36.5000 36.5910 36.3400 36.4100 57,400
36.3400 36.4900 36.2600 36.4300 31,700
35.7200 36.3000 35.7200 36.3000 22,000
Weekend
Weekend
36.1900 36.1900 35.7700 35.7800 13,700
36.0800 36.2300 35.9410 36.1300 42,500
36.0900 36.2500 36.0600 36.2500 26,300
35.4000 35.4800 35.1800 35.3700 20,700
35.2700 35.4300 35.2040 35.4200 40,900
Weekend
Weekend
No trading
34.8250 35.3800 34.8250 35.2700 24,000
35.2700 35.3600 35.1700 35.1800 52,300
34.7900 35.2150 34.7050 35.1900 35,300
34.8300 34.8300 34.2500 34.3700 28,400
Weekend
Weekend
34.8500 34.9000 34.4230 34.5000 198,800
34.9800 35.5400 34.9800 35.0500 34,200
35.2700 35.3800 35.0400 35.2600 14,100
34.6100 35.1000 34.6100 34.9100 26,700
34.9600 35.2500 34.8700 34.8700 22,300
Weekend
Weekend
34.7200 34.7780 34.2720 34.4000 39,200
34.6200 34.9500 34.6100 34.8400 16,600
35.2400 35.3000 34.9200 34.9200 33,500
35.3200 35.5400 35.3200 35.3950 143,900
35.2900 35.3310 35.1050 35.1450 27,700
Weekend
Weekend
35.2600 35.2600 34.9060 34.9660 11,400
35.3200 35.5100 34.9800 34.9800 13,700
35.5700 35.7000 35.3240 35.5500 35,100
36.0100 36.0500 35.5300 35.6300 35,900
35.6700 36.1100 35.2200 36.0800 34,700
Weekend
Weekend
35.9800 36.1500 35.6800 36.0900 24,900
36.5100 36.7650 36.2600 36.4100 24,000
36.8400 36.8400 36.5300 36.6900 20,300
36.3900 36.8200 35.9800 36.6400 32,700
36.7400 37.1720 36.7310 37.0900 46,700
Weekend
Weekend
36.9500 37.2200 36.8800 37.2000 31,000
37.0500 37.3800 37.0400 37.3300 57,500
37.2400 37.2400 36.7520 37.0400 19,400
36.7300 37.1850 36.7300 37.0800 17,400
37.0600 37.0600 36.5500 36.6700 45,300
Weekend
Weekend
37.0200 37.3690 37.0200 37.2200 31,400
37.0900 37.2400 37.0150 37.1800 31,400
37.0800 37.3800 37.0800 37.2620 36,100
37.0800 37.2400 36.7470 37.0400 44,900
No trading
Weekend
Weekend
36.8000 37.2900 36.7600 37.1200 185,300
37.4400 37.6600 36.7100 36.8400 28,100
37.4300 37.4700 37.0970 37.2760 19,300
37.4300 37.7100 37.4300 37.4680 18,400
37.1700 37.3790 37.0800 37.3000 22,500
Weekend
Weekend
36.8250 37.2990 36.8250 37.2900 24,900
36.8400 36.8850 36.4600 36.5100 24,700
36.6700 37.2500 36.6700 37.1600 64,600
36.9600 36.9800 36.2800 36.5400 37,700
36.7200 37.0230 36.7200 36.9550 133,500
Weekend
Weekend
36.7700 36.8400 36.5060 36.8100 78,700
37.3200 37.3600 36.7140 37.0400 55,900
37.4400 37.5100 37.2000 37.2500 55,200
37.5500 37.5500 37.3600 37.4550 23,600
37.6000 37.6900 37.5300 37.6600 33,200
Weekend
Weekend
37.7000 37.7400 37.4200 37.4900 57,700
37.5900 37.9080 37.5900 37.7300 67,600
37.0400 37.5200 37.0400 37.4400 49,900
36.9300 37.1900 36.7300 36.8400 386,700
No trading
Weekend
Weekend
37.6800 37.6800 37.3900 37.3900 46,400
37.5500 37.8200 37.5500 37.7300 75,400
37.5100 37.7500 37.5100 37.6400 32,700
37.6900 37.6900 37.3900 37.5800 59,000
37.5000 37.6300 37.4900 37.5700 31,900
Weekend
Weekend
37.6000 37.6850 37.5000 37.5900 37,000
37.0700 37.5600 37.0700 37.4200 52,300
37.4900 37.4900 37.1200 37.1200 19,100
36.9000 37.4800 36.9000 37.4600 76,500
36.5700 37.0420 36.5700 36.9000 22,400
Weekend
Weekend
36.3900 36.5500 36.1270 36.4400 17,300
No trading
36.4400 36.4400 36.2000 36.2000 31,800
36.6600 36.6600 36.5000 36.5100 9,500
36.5300 36.6450 36.5300 36.5800 16,600
Weekend
Weekend
36.6900 36.7200 36.5800 36.7200 20,900
No trading
36.5200 36.7000 36.5200 36.6600 32,700
36.6100 36.6100 36.4500 36.5400 33,900
36.5200 36.7400 36.5200 36.6900 24,800
Weekend
Weekend
36.7100 37.0400 36.7100 36.8300 20,900
37.0400 37.0800 36.7600 36.7700 21,000
36.8500 37.1810 36.7300 36.7300 38,000
36.9700 36.9700 36.6250 36.7800 19,200
37.1600 37.1600 36.8000 36.9760 18,100
Weekend
Weekend
37.3200 37.4010 36.8740 36.9500 17,200
36.9100 37.2800 36.9100 37.2300 42,300
36.3400 37.0100 36.3400 36.9300 39,300
36.4400 36.5190 36.2800 36.2800 28,600
36.6800 36.6800 36.4400 36.4700 15,500
Weekend
Weekend
36.6600 36.8440 36.6400 36.6400 31,300
36.4800 36.6450 36.4500 36.5300 50,800
36.2200 36.5700 36.2200 36.5400 34,100
36.3500 36.4000 36.1400 36.1400 50,700
36.0300 36.5100 36.0300 36.2700 214,200
Weekend
Weekend
36.2300 36.4700 36.2300 36.3800 9,600
No trading
36.1000 36.3500 36.1000 36.2100 27,800
35.4400 36.1740 35.4400 36.1200 21,700
35.3140 35.5400 35.2600 35.3700 19,700
Weekend
Weekend
34.7300 35.5360 34.7300 35.3700 17,800
35.1700 35.3200 34.5600 34.5800 38,300
35.0000 35.0450 34.8200 34.9600 19,300
34.6850 35.0900 34.6850 34.9500 21,700
35.5100 35.5100 34.8280 34.8750 19,000
Weekend
Weekend
35.5800 35.7980 35.5100 35.5600 33,200
36.1500 36.3000 35.7500 35.8200 40,200
36.1100 36.3200 36.1100 36.2300 36,300
35.7600 36.1100 35.7600 36.0000 25,400
35.8300 35.8450 35.4900 35.7500 15,300
Weekend
Weekend
34.9800 35.5440 34.9600 35.5200 19,300
35.5200 35.6300 35.1300 35.1300 34,900
35.3300 35.6240 35.2560 35.5600 18,200
35.3200 35.5100 35.3100 35.3100 28,800
35.9200 35.9200 35.3790 35.7400 33,600
Weekend
Weekend
35.7400 35.9300 35.5310 35.8600 17,100
35.6600 36.0750 35.6600 35.7000 15,700
36.3700 36.3700 35.7310 35.8700 37,500
36.6200 36.6200 36.3500 36.3600 21,600
36.9200 36.9300 36.6500 36.7770 25,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.