Corgi SMR 2x Daily SMRX

Open calendar →

Corgi SMR 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.8900 · FX 1 USD = 1.280250 SGD · about SGD 8.8209 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.20 → 6.89 · -72.7%
33.52020.1806.840 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.8900 6.8900 6.8900 6.8900 127
Weekend
Weekend
6.5100 6.9100 6.5100 6.9100 600
6.6400 6.9500 6.6200 6.8400 2,700
7.3700 7.5000 7.2300 7.2300 1,000
7.0200 7.6800 6.9400 7.4000 5,900
8.1000 8.1000 7.6500 7.6500 13,200
Weekend
Weekend
8.1300 8.1300 8.1300 8.1300 100
8.1400 8.9500 8.1400 8.9500 1,100
8.2800 8.2800 8.1400 8.1400 300
10.3600 10.3600 10.3100 10.3100 400
11.5100 11.5100 10.8200 10.8200 400
Weekend
Weekend
12.6600 12.6800 12.5500 12.5700 1,700
13.8200 13.8200 12.7300 13.0600 2,700
15.0000 15.0000 13.6800 14.2900 4,400
15.7600 16.6100 15.7500 15.7500 3,200
14.5800 14.5800 14.5300 14.5300 200
Weekend
Weekend
15.0700 15.0700 14.6800 14.6800 1,600
15.0800 15.3900 15.0100 15.0100 300
16.3300 16.3300 15.4400 15.4400 900
15.8900 15.9400 14.8700 14.9000 1,700
15.8200 15.8200 15.4900 15.4900 1,300
Weekend
Weekend
17.9300 17.9300 17.4900 17.4900 300
17.6100 17.8800 17.5300 17.8800 1,200
18.3900 19.5000 18.3900 18.6700 500
18.7600 19.7400 18.7600 19.4600 300
18.6600 19.5500 18.6600 19.2600 1,300
Weekend
Weekend
19.1700 19.1700 17.0700 17.2100 6,400
19.7100 21.1900 19.7100 20.8900 2,200
17.4500 17.4500 17.4500 17.4500 100
17.5000 18.8600 17.5000 18.1200 2,000
19.1000 19.3200 18.1700 18.6700 700
Weekend
Weekend
23.5100 23.5100 19.1000 19.1000 2,600
27.6800 27.6800 27.6800 27.6800 100
33.1200 33.1200 30.9300 30.9300 400
30.3400 33.5200 30.3400 33.5200 1,700
No trading
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.5200 25.5200 25.5200 25.5200 100
24.9300 24.9300 24.9300 24.9300 100
23.0600 23.0600 23.0600 23.0600 100
23.5400 23.5400 23.5400 23.5400 100
Weekend
Weekend
23.4600 23.4600 23.4600 23.4600 100
24.2800 25.8000 24.2800 25.8000 100
27.0400 27.0400 23.1800 23.6000 400
23.7200 27.1600 23.7200 26.3800 800
22.8300 22.8300 22.8300 22.8300 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
22.8500 22.8500 22.8500 22.8500 100
23.9100 23.9100 23.9100 23.9100 100
20.9300 20.9300 20.9300 20.9300 200
23.7100 23.7100 23.7100 23.7100 100
Weekend
Weekend
24.8700 24.8700 24.8700 24.8700 100
27.7700 27.7700 27.4200 27.4200 100
25.9500 25.9500 25.9500 25.9500 100
27.6400 27.6400 27.6400 27.6400 100
24.0500 24.0500 24.0500 24.0500 100
Weekend
Weekend
27.4400 27.4400 27.4400 27.4400 100
25.9300 25.9300 25.9300 25.9300 100
25.1300 25.1300 25.1300 25.1300 100
25.8700 25.8700 25.8700 25.8700 100
23.2900 23.2900 23.2900 23.2900 100
Weekend
Weekend
20.8100 20.8100 20.8100 20.8100 100
21.2200 21.2200 21.2200 21.2200 100
16.7000 16.7000 16.7000 16.7000 100
19.5700 19.5700 19.5700 19.5700 100
21.4200 21.4200 21.4200 21.4200 100
Weekend
Weekend
20.6700 20.6700 19.2900 19.2900 200
22.8500 23.0100 22.8500 23.0100 200
22.0600 22.0600 22.0600 22.0600 100
22.4400 22.4400 22.4400 22.4400 100
19.1300 19.1300 18.9100 18.9100 100
Weekend
Weekend
17.9900 17.9900 17.9900 17.9900 100
17.0600 17.3100 17.0600 17.3100 200
20.1100 21.4200 20.1100 21.1500 700
22.4400 22.4400 22.4400 22.4400 100
21.2900 21.2900 21.2900 21.2900 100
Weekend
Weekend
24.8600 25.2000 24.8600 25.2000 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.