Leverage Shares 2X Long SMTC Daily SMTG

Open calendar →

Leverage Shares 2X Long SMTC Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 6.5700 · FX 1 USD = 1.280640 SGD · about SGD 8.4138 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.09 → 6.57 · -49.8%
13.9009.3254.750 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

6.5000 6.6299 6.5100 6.5700 10,111
6.2100 6.5500 5.8500 6.2600 57,900
Weekend
Weekend
5.2500 6.0800 5.2000 5.8100 130,100
6.0000 6.0100 5.1000 5.2700 142,700
6.6900 6.8900 6.5500 6.8800 74,200
6.5000 7.0700 6.0900 6.3500 86,500
7.1200 7.3400 6.7400 6.9600 98,700
Weekend
Weekend
7.6500 7.6500 6.3800 6.4300 95,300
8.0000 8.4100 6.0300 7.1900 325,800
9.7000 9.9700 8.8700 9.0200 104,300
9.8700 11.1300 9.3100 10.5700 127,500
12.3500 12.3500 9.9400 9.9600 98,500
Weekend
Weekend
13.6500 13.6800 11.3700 12.6000 58,700
13.2700 13.8300 12.0100 12.5400 87,700
14.0000 14.0000 12.6800 13.5300 46,100
13.5800 14.3800 13.5400 13.9000 95,400
13.6000 13.6000 12.9600 13.3000 26,700
Weekend
Weekend
13.4300 14.5000 13.4300 13.6300 76,800
12.1400 12.7300 11.2300 12.5800 54,500
12.1400 12.1400 11.1000 11.4500 61,600
11.5600 12.2500 11.4900 11.6700 53,100
12.1700 12.1700 10.0500 11.1200 63,100
Weekend
Weekend
11.4700 12.4100 11.3800 12.0000 71,900
9.6900 11.1300 9.6900 11.1300 63,400
11.9500 11.9500 9.9000 10.4600 101,400
11.2100 11.5900 10.8600 11.0600 96,500
13.9500 13.9500 11.3800 11.5400 209,300
Weekend
Weekend
12.5000 12.5800 11.8800 12.5600 69,800
11.2800 12.1400 10.6800 11.6300 122,500
9.0000 10.6900 9.0000 10.3300 158,400
8.5300 8.8200 8.3200 8.5100 28,600
9.0000 9.4300 8.0600 8.1200 56,800
Weekend
Weekend
9.9500 11.0400 9.9500 10.6400 64,500
9.7500 9.8600 9.1400 9.6900 29,400
9.5900 10.8600 9.5900 10.2900 53,400
9.0300 10.4000 8.6500 10.1500 273,000
No trading
Weekend
Weekend
7.4200 8.4800 7.3700 8.4800 94,400
6.4300 7.1600 6.3000 7.1000 28,100
6.6400 7.0000 6.4800 6.9500 14,000
6.4300 7.0500 6.1000 6.7800 62,300
6.9800 7.1000 6.5700 6.9200 65,700
Weekend
Weekend
7.6500 7.9100 6.6500 6.7100 259,100
8.8000 8.8900 7.6500 7.9000 144,100
6.6200 8.4000 6.6000 7.8300 492,200
6.3300 6.6300 6.1600 6.5400 385,600
6.0000 6.0000 5.3000 5.8700 36,900
Weekend
Weekend
6.7000 6.7100 6.0300 6.1900 15,000
6.5000 6.6100 6.1700 6.2600 197,600
7.5200 7.5200 6.1000 6.3200 30,300
8.8300 8.8300 7.1100 7.4000 38,800
8.6400 9.9700 8.6400 9.7600 44,700
Weekend
Weekend
7.6400 8.1600 7.6000 8.1600 25,400
7.9400 8.1500 7.2300 7.5100 8,500
8.0200 8.2800 8.0200 8.2000 36,800
7.3900 7.3900 7.2300 7.2300 4,600
8.3000 8.3000 7.3300 7.3300 8,800
Weekend
Weekend
8.5000 8.6900 7.8400 8.2700 39,900
6.0300 7.9000 6.0300 7.7600 61,800
6.4800 6.4800 6.3700 6.3700 2,800
7.2600 7.2600 6.8800 7.1800 14,100
6.0000 6.1200 6.0000 6.1200 2,200
Weekend
Weekend
6.4700 6.4700 6.0100 6.0400 6,400
5.4300 5.9000 5.4300 5.7300 6,700
5.0500 5.1300 4.7500 4.7500 5,300
5.6600 5.6600 5.2500 5.4500 8,200
6.3000 6.6400 6.0700 6.5700 8,200
Weekend
Weekend
8.5200 8.5200 7.0800 7.0800 6,800
8.2700 8.6700 8.2700 8.6200 2,900
8.4100 8.7900 8.4100 8.4700 5,100
8.0600 8.5900 7.9500 8.5900 7,500
7.7900 7.7900 7.2000 7.2000 4,200
Weekend
Weekend
6.4000 7.1900 6.0000 7.1900 4,800
7.7100 7.9400 7.4200 7.4200 3,600
8.8000 8.8000 7.8000 8.3700 7,300
9.6900 9.7700 8.8800 9.1300 32,600
7.9500 8.0600 7.9100 8.0600 4,900
Weekend
Weekend
8.2200 8.5200 8.2200 8.5200 1,800
8.5300 8.9400 8.5300 8.6900 6,600
7.2000 7.8800 7.2000 7.6800 3,200
7.0600 7.7800 7.0600 7.4000 6,400
9.2600 9.9000 9.0700 9.0700 1,200
Weekend
Weekend
No trading
10.0900 10.0900 8.1900 8.5100 4,200
10.2700 10.8900 9.7500 10.3100 10,400
11.7600 12.9900 11.7600 12.5800 6,800
11.2000 11.5800 10.4400 11.4300 10,300
Weekend
Weekend
11.3300 11.4800 10.8100 10.8100 5,100
13.4200 13.4200 12.2500 12.8300 2,100
13.4100 13.4100 11.9700 12.1300 1,800
13.7200 13.7200 13.0900 13.0900 2,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.