Tradr 2X Long SMR Daily SMU

Open calendar →

Tradr 2X Long SMR Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.0200 · FX 1 USD = 1.280600 SGD · about SGD 8.9898 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 299.85 → 7.02 · -97.7%
397.200200.8354.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.9100 7.2600 6.6700 7.0200 132,353
Weekend
Weekend
6.8000 7.2300 6.6140 7.0200 277,100
6.7300 7.2500 6.6700 7.0200 487,800
8.0000 8.1000 7.3100 7.3600 191,500
7.0250 8.0600 6.9300 7.6000 505,000
8.9400 9.0000 7.8300 7.9500 595,800
Weekend
Weekend
8.8200 9.4400 8.1500 8.3200 169,100
7.7000 9.4400 7.3400 9.2700 549,400
9.8800 9.9500 8.1000 8.4800 1,161,400
10.8800 10.9500 10.3900 10.6300 402,500
12.5600 12.6300 11.0100 11.2900 1,249,600
Weekend
Weekend
13.9400 13.9400 12.6900 13.0900 866,400
14.3500 14.4500 13.1000 13.5900 477,400
15.4700 15.4950 13.9000 14.9400 640,800
16.1000 17.6750 15.9800 16.3600 360,500
15.5300 15.7100 14.9650 15.0900 113,700
Weekend
Weekend
16.5000 16.5000 14.8800 15.4200 393,100
16.2100 16.7000 15.5300 15.5500 421,100
15.9800 17.1180 15.4500 15.9600 540,800
16.8300 16.9020 15.4500 15.4500 406,700
17.5000 17.5500 15.9900 16.1300 600,600
Weekend
Weekend
18.9600 19.4000 17.6700 18.2200 250,400
18.9800 19.1380 17.8800 18.6800 419,400
20.0700 20.4200 18.6980 19.4500 197,300
20.4350 21.0500 19.3810 20.4200 267,800
18.8800 20.6600 18.6400 20.1200 1,242,600
Weekend
Weekend
21.5600 22.2000 17.7200 17.8800 1,486,525
19.4400 22.4400 19.3600 21.6000 1,097,725
19.3600 19.6000 17.1800 18.2800 682,300
18.7200 19.9400 18.0400 18.9600 420,050
18.4400 20.6000 18.0400 19.2400 700,775
Weekend
Weekend
25.8000 26.2000 19.5600 19.8400 1,812,425
30.6400 31.5640 28.1600 28.8400 648,200
8.3400 8.7800 8.0100 8.0700 1,434,600
6.9400 8.9260 6.9100 8.6400 4,816,000
No trading
Weekend
Weekend
6.6000 6.7500 6.3000 6.6500 2,268,800
6.6700 7.1800 6.5400 6.7350 1,346,100
5.8800 6.5900 5.8800 6.4750 2,168,000
5.7000 6.1650 5.4780 6.0500 1,079,600
5.9600 6.3000 5.9500 6.1100 1,402,700
Weekend
Weekend
6.6400 6.9050 5.9710 6.1400 1,214,700
6.3900 6.8500 6.1300 6.8150 1,926,400
6.9900 7.5500 5.9000 6.1800 2,598,100
6.1950 7.1300 5.9300 6.9150 2,416,600
6.1000 6.3500 5.6100 5.9350 1,578,700
Weekend
Weekend
6.1500 6.7500 6.1150 6.4300 1,231,100
6.1600 6.1800 5.6050 5.9850 802,400
5.5000 6.3600 5.3550 6.3000 1,165,800
5.8100 6.2200 5.4100 5.4800 1,068,900
6.6200 6.8100 6.1900 6.2300 731,600
Weekend
Weekend
7.1200 7.3300 6.2500 6.5100 1,352,600
6.7700 7.6050 6.6000 7.2200 1,323,700
7.2600 7.3400 6.5300 6.8500 1,143,800
6.5900 7.3550 6.3100 7.3300 1,421,900
7.2500 7.3100 6.3100 6.3100 1,248,000
Weekend
Weekend
7.0700 7.5650 6.6300 7.2800 2,349,800
6.5000 7.3400 6.3400 6.7800 2,362,200
6.7200 6.8450 6.2400 6.6400 2,306,800
6.4100 7.1100 6.3700 6.8600 1,681,200
5.4600 6.3200 5.2700 6.1800 1,844,900
Weekend
Weekend
5.9900 6.1900 5.3900 5.4600 1,545,600
4.8200 5.7550 4.7300 5.7000 2,574,300
5.0500 5.4400 4.4300 4.4700 1,687,300
5.2400 5.5510 4.7300 5.2800 1,536,300
5.4900 5.8550 5.1250 5.7100 1,659,400
Weekend
Weekend
6.0700 6.1600 5.1500 5.1700 921,600
5.6900 6.3300 5.5600 6.1700 1,522,500
6.0250 6.3800 5.7600 6.0200 994,900
5.3300 6.0900 5.2900 6.0600 1,732,100
4.8800 5.2400 4.6250 5.0700 1,491,900
Weekend
Weekend
4.4200 5.0300 4.1900 4.7700 1,471,800
5.3500 5.3800 4.6000 4.7400 2,282,700
6.0100 6.4500 5.3050 5.6900 1,575,800
6.0100 6.1600 5.7300 6.0300 1,102,300
6.4200 6.6200 5.5900 5.7300 1,857,200
Weekend
Weekend
6.8600 7.0200 6.3400 6.7200 1,371,200
6.5000 6.9700 6.2510 6.7700 1,669,500
6.3300 6.8050 6.0520 6.3600 1,384,900
7.3900 7.4260 6.1700 6.6600 2,647,600
7.9900 8.5050 7.6250 7.7100 1,470,800
Weekend
Weekend
No trading
8.7000 9.8470 7.7250 8.0000 1,858,800
8.6700 9.3200 8.4900 8.6200 1,934,200
8.6300 8.9700 7.9200 8.4500 1,544,900
8.8100 9.2800 8.1200 8.8200 1,342,400
Weekend
Weekend
8.0900 8.8800 7.9400 8.6100 820,200
9.0700 9.3200 8.1100 8.5900 1,087,200
9.6000 9.6700 8.3700 8.8500 1,662,500
9.4100 11.8400 9.4100 10.0100 2,005,500
10.7700 11.9500 10.3400 10.7400 2,324,200
Weekend
Weekend
No trading
9.7000 11.8400 9.4410 11.6900 4,237,900
8.4250 10.2200 8.4000 9.3800 3,470,200
9.5600 10.2400 8.4630 8.5300 2,031,400
9.6000 10.9400 9.5200 9.9400 1,992,300
Weekend
Weekend
8.4000 9.2900 8.2300 8.6500 2,718,400
7.5000 8.4500 7.3600 8.0800 1,811,800
8.8000 9.2400 7.6000 7.6500 1,851,100
10.3300 10.8670 8.1350 8.9300 2,071,300
10.6900 10.7800 10.0450 10.3300 1,441,700
Weekend
Weekend
13.7700 13.8800 9.1200 9.9200 3,891,800
13.5100 13.8700 12.8500 13.1800 1,953,200
17.0700 17.0700 13.1300 13.9000 3,297,300
15.1100 19.1000 14.7100 18.3100 2,274,400
14.5100 16.9190 13.5000 15.7500 1,662,800
Weekend
Weekend
14.1000 16.1790 12.8500 15.1900 1,615,200
13.1900 15.0200 12.7000 14.0200 1,530,200
13.9500 14.3300 12.8800 13.8700 919,200
13.7100 15.1800 13.6000 14.1500 2,112,300
No trading
Weekend
Weekend
11.8650 13.2900 11.7800 12.4300 1,258,600
10.1600 12.3900 10.1400 12.2500 1,475,900
10.0600 10.8800 9.6450 10.4500 1,216,300
10.1600 10.2990 8.9900 9.8500 1,194,500
12.3500 12.3500 10.0400 10.7000 1,433,800
Weekend
Weekend
13.1300 13.2790 12.1750 12.3300 1,204,700
14.0500 14.8800 12.7700 14.3500 954,900
14.2300 15.2000 13.5150 14.0900 1,316,400
16.7000 16.7100 12.8200 14.1800 2,240,300
14.9100 18.4200 13.9200 17.6500 2,056,500
Weekend
Weekend
14.9700 15.7700 13.4300 15.7700 2,006,700
16.9300 17.6400 14.9200 15.9000 1,585,200
14.8300 18.7200 14.8300 18.3800 1,869,300
15.2450 15.6000 13.7400 14.5400 777,900
14.7500 15.9700 14.5400 15.1400 1,075,100
Weekend
Weekend
15.2300 15.8400 14.4300 15.1500 822,200
13.3800 16.1000 13.3500 15.9700 1,002,700
14.9500 14.9500 12.1700 13.3000 1,135,300
14.9700 15.4800 13.8000 14.6000 1,284,000
14.6300 17.0000 14.4700 16.8000 1,763,000
Weekend
Weekend
18.4900 18.4900 14.8400 15.1100 2,476,100
21.0000 21.3400 15.7000 17.1900 4,071,600
15.9000 19.7600 15.9000 19.5700 3,015,900
18.5100 18.5100 14.4800 14.8900 2,698,100
16.7100 18.2600 15.8320 17.9100 1,746,800
Weekend
Weekend
16.1100 19.2500 15.6500 17.6600 4,698,800
17.2300 17.2300 13.5000 14.5400 4,338,400
13.0900 15.9900 13.0830 15.3600 2,671,400
12.0300 14.1000 11.2550 11.9500 2,262,600
9.3600 10.5850 8.9200 10.4900 746,200
Weekend
Weekend
10.1800 10.7300 9.6350 9.7200 723,600
10.6400 11.1150 9.8300 9.9400 452,000
11.0100 11.8900 10.7000 11.1500 796,400
11.6600 11.6600 9.6700 9.7000 1,039,500
11.9950 12.8600 11.8300 12.0800 230,800
Weekend
Weekend
No trading
11.5200 12.5300 10.8850 12.1300 467,500
14.1550 14.1550 11.9840 12.2900 746,600
12.7600 14.0150 12.4100 13.7800 422,200
12.8350 13.5000 11.8300 12.4100 447,900
Weekend
Weekend
13.8800 13.8800 12.2000 12.6100 456,500
15.5000 16.0700 14.2500 14.3500 284,000
16.4550 17.1600 15.9200 16.2500 340,700
15.7350 16.0950 14.8600 15.5700 505,200
15.7100 17.5100 15.4500 16.4300 520,400
Weekend
Weekend
16.9400 17.4550 14.9800 15.8400 566,300
16.2100 17.8100 15.5700 17.4200 685,700
17.9500 18.6900 17.3000 17.4100 553,500
18.2900 19.4320 17.2200 18.6700 887,400
17.5400 17.8000 16.4300 17.2900 404,700
Weekend
Weekend
17.3400 18.2000 16.2000 16.9600 459,200
17.8200 18.5000 16.6800 16.7500 398,400
17.6600 19.1900 17.5900 18.7000 513,000
18.0900 19.2000 17.6000 17.6500 579,500
15.8700 18.5700 15.4200 18.0900 787,200
Weekend
Weekend
17.3400 18.3300 16.5450 16.7400 767,233
18.4800 19.4700 16.9500 18.3000 698,633
19.5300 21.0600 19.2450 19.2900 711,633
18.8100 20.3400 16.8150 19.2600 982,000
18.6000 22.3650 18.5400 21.0300 968,867
Weekend
Weekend
21.0000 22.3800 19.8900 20.5200 1,146,100
20.5050 22.5300 19.8150 22.0200 1,072,167
22.4700 22.8600 21.1200 21.6000 777,133
18.7200 22.5900 18.0600 22.5000 839,100
21.5100 21.8700 18.2100 19.8600 1,248,300
Weekend
Weekend
25.7100 26.8500 22.3950 22.8600 957,933
24.5400 27.3000 23.1300 27.3000 687,167
25.2900 27.0900 24.0900 25.6200 562,733
25.6500 26.6100 22.5690 25.9200 795,933
No trading
Weekend
Weekend
25.9800 27.7800 23.7900 26.2200 900,133
35.0100 35.3400 24.9600 25.1400 1,789,300
36.6900 37.1700 28.2600 31.5300 962,967
39.6000 41.2800 36.5100 36.6300 439,833
38.1300 41.5800 36.6030 40.7400 625,500
Weekend
Weekend
32.7600 41.6610 32.1000 40.1100 771,633
34.1100 34.5000 28.9500 29.8200 674,300
42.7800 42.7800 30.7200 35.7900 798,467
40.1400 44.1900 36.9000 44.0400 643,733
41.5500 42.0300 37.0500 37.6200 553,900
Weekend
Weekend
48.0300 51.1500 41.7300 42.6000 689,833
55.5300 56.5350 45.5400 49.9500 842,767
53.0400 61.5000 51.2100 59.0400 880,333
48.8100 52.7700 44.4000 52.1400 794,767
54.5400 57.5700 47.5500 48.0600 728,867
Weekend
Weekend
61.6500 61.9500 53.8200 55.8600 755,400
59.1300 63.4200 56.2200 61.3800 1,025,367
58.0500 63.6600 48.9630 56.2200 1,607,233
54.7500 58.2750 51.5220 51.8400 857,533
No trading
Weekend
Weekend
54.9600 61.0500 51.8400 59.6100 929,100
57.7800 58.1010 51.6600 52.2000 607,833
52.6200 58.3020 49.8690 57.4200 649,867
58.8300 60.1800 53.2500 54.1800 492,967
60.8700 61.2000 55.8900 56.9700 700,333
Weekend
Weekend
67.5900 72.0690 60.7800 61.7700 1,351,500
54.1800 58.7400 51.6000 57.0600 667,100
52.8900 60.5100 50.2500 56.1000 867,300
56.7000 60.0000 48.7800 56.5200 1,710,467
48.5100 55.8900 45.2370 52.3800 1,567,033
Weekend
Weekend
32.4000 40.8000 31.5120 40.2600 748,967
No trading
31.3500 32.0400 30.0300 30.9900 230,467
33.0000 33.5100 30.5400 31.5900 427,600
31.8600 36.0300 31.4100 32.5800 711,067
Weekend
Weekend
39.3600 39.3600 33.6300 34.2000 630,233
No trading
39.4500 40.5600 37.6500 40.2600 230,567
40.7400 41.5500 38.7600 39.9300 370,633
42.5400 46.2900 40.8000 42.2700 515,433
Weekend
Weekend
39.3900 43.0200 39.3900 40.5300 465,467
42.5100 44.1000 38.4000 39.0000 401,333
45.9900 46.9200 38.5500 39.5700 507,533
45.8400 48.9000 43.5600 46.3800 371,833
55.3950 55.4100 47.7900 48.0300 580,033
Weekend
Weekend
70.1100 70.3230 53.7000 54.0000 798,167
63.8400 73.5600 57.5400 73.3200 502,367
69.7200 73.0080 63.7800 67.7400 523,467
72.0000 78.8970 69.5850 74.3400 412,567
80.8800 86.1000 71.3880 76.6200 524,300
Weekend
Weekend
82.5300 82.7400 74.4300 75.2700 465,233
67.6200 89.5950 63.6600 86.7300 798,233
59.7300 69.1740 55.8000 67.9500 453,133
57.0300 64.5000 56.9700 60.6600 148,500
63.0000 63.6000 55.1250 55.5000 441,320
Weekend
Weekend
64.5750 70.2000 62.4750 68.5500 283,493
No trading
61.9500 63.4500 57.0000 62.4000 399,260
66.6000 67.5000 56.7000 60.3000 566,800
62.4000 69.0000 59.2500 69.0000 549,707
Weekend
Weekend
62.8500 63.0750 49.4250 60.1500 698,253
90.6000 90.7500 60.0000 60.7500 720,073
86.1000 86.7000 73.8000 79.2000 549,807
79.5000 88.2000 75.9000 82.3500 379,407
90.0000 90.7500 74.7150 78.6000 419,213
Weekend
Weekend
84.1500 98.1000 82.7250 89.7000 368,413
118.3500 118.5000 92.3250 95.8500 409,093
133.2000 139.6500 118.9500 122.5500 314,067
142.9500 143.7000 126.7500 130.5000 371,500
187.0500 189.0000 138.0000 148.0500 526,907
Weekend
Weekend
161.5500 171.0750 127.0500 168.3000 806,893
265.3500 265.3500 193.2750 195.7500 370,653
278.1000 293.7000 264.7500 275.1000 156,040
300.3750 315.3000 243.0000 243.0000 204,013
375.0000 382.9500 319.3500 327.6000 191,260
Weekend
Weekend
373.0500 409.7250 352.8000 397.2000 224,613
352.0500 391.2000 329.1000 355.0500 223,033
355.5000 390.4500 326.8500 369.9000 269,193
312.9000 389.7900 307.9500 352.6500 486,007
300.9000 313.6500 274.0500 299.8500 202,507
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.