T-REX 2X Long SMR Daily Target SMUP

Open calendar →

T-REX 2X Long SMR Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 1.4050 · FX 1 USD = 1.280250 SGD · about SGD 1.7988 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2652.50 → 1.41 · -99.9%
3495.0001748.2031.405 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.4000 1.4599 1.3345 1.4050 166,323
Weekend
Weekend
1.3600 1.4400 1.3300 1.4200 245,500
1.3700 1.4550 1.3600 1.4100 262,400
1.6100 1.6200 1.4650 1.4850 145,300
1.3900 1.6000 1.3800 1.5200 298,700
1.8100 1.8100 1.5700 1.5800 168,700
Weekend
Weekend
1.7900 1.8900 1.6500 1.6700 335,300
1.5600 1.8750 1.4620 1.8500 310,900
1.9800 2.0010 1.6250 1.7000 389,800
2.1500 2.1950 2.0850 2.1400 176,700
2.5200 2.5200 2.2100 2.2600 217,700
Weekend
Weekend
2.7800 2.8000 2.5300 2.6300 229,000
2.8500 2.8900 2.6050 2.7200 373,600
3.1000 3.1000 2.7700 3.0000 549,800
3.2600 3.5180 3.2300 3.2800 281,700
3.1050 3.1100 2.9900 3.0300 102,100
Weekend
Weekend
3.3000 3.3000 2.9700 3.0700 184,900
3.2300 3.3200 3.1000 3.1000 231,500
3.1800 3.4000 3.0820 3.1900 250,800
3.3600 3.3600 3.0800 3.1000 136,800
3.5100 3.5100 3.2110 3.2200 309,900
Weekend
Weekend
3.7300 3.8550 3.5400 3.6600 235,100
3.7600 3.8200 3.5700 3.7050 190,600
4.0500 4.0600 3.7300 3.9000 621,800
4.1200 4.1700 3.8700 4.0900 994,600
3.9300 4.1300 3.8100 4.0000 1,192,100
Weekend
Weekend
4.2700 4.3100 3.5350 3.5600 170,800
3.8800 4.4600 3.8500 4.3100 772,200
3.9000 3.9000 3.4400 3.6400 197,900
3.7700 3.9600 3.6100 3.7900 60,700
3.6900 4.0700 3.6100 3.8400 712,700
Weekend
Weekend
5.1300 5.1300 3.9010 3.9300 534,200
5.9900 6.2900 5.6300 5.7300 109,100
6.6700 6.9400 6.3710 6.4100 139,300
5.5600 7.1000 5.5600 6.9000 345,300
No trading
Weekend
Weekend
5.3100 5.3400 5.0300 5.3000 146,400
5.4300 5.7000 5.2200 5.3500 382,100
4.8220 5.2250 4.8000 5.1900 23,500
4.5000 4.8550 4.3650 4.8200 33,500
4.7500 4.9750 4.7500 4.8800 43,800
Weekend
Weekend
5.2400 5.4100 4.7600 4.8800 51,200
5.1400 5.4400 4.9000 5.4300 78,900
5.5500 5.9400 4.7000 4.9200 248,200
4.8600 5.6350 4.8300 5.4800 67,000
4.8600 5.0090 4.4500 4.7100 47,700
Weekend
Weekend
4.9300 5.3390 4.8600 5.0700 105,900
4.9400 4.9400 4.4420 4.7400 214,900
4.4200 5.0480 4.3000 5.0100 47,000
4.6000 4.7800 4.3000 4.3200 40,000
5.1600 5.3700 4.9000 4.9600 64,400
Weekend
Weekend
5.5150 5.7100 4.9700 5.1500 64,200
5.3200 6.0100 5.3200 5.7100 58,700
5.8300 5.8300 5.1800 5.4100 50,500
5.3900 5.7900 4.9900 5.7700 51,800
5.4000 5.4100 4.9900 5.0100 120,200
Weekend
Weekend
5.8000 5.9600 5.2600 5.7600 114,500
5.1200 5.7700 5.0500 5.3500 167,000
5.2900 5.3600 4.9700 5.2300 87,500
5.0300 5.5900 5.0300 5.3600 276,100
4.1800 4.9800 4.1600 4.8700 87,500
Weekend
Weekend
4.7800 4.8400 4.2400 4.2800 56,800
3.8100 4.4960 3.8100 4.4900 575,000
3.9100 4.2690 3.4900 3.5200 82,400
4.1000 4.3400 3.8100 4.1600 43,400
4.3000 4.5700 4.0200 4.4800 55,200
Weekend
Weekend
4.6100 4.8000 4.0300 4.0600 167,500
4.4200 4.9600 4.4000 4.8600 102,800
4.9000 4.9600 4.5400 4.7200 71,600
4.3400 4.7600 4.2700 4.7600 137,900
3.9100 4.1100 3.6400 4.0100 134,500
Weekend
Weekend
3.4600 3.9310 3.3100 3.7400 80,600
4.2000 4.2180 3.5800 3.7100 151,700
4.7600 4.9900 4.1600 4.4300 141,300
4.7400 4.8300 4.5200 4.7500 156,300
5.0550 5.1400 4.3900 4.4700 190,700
Weekend
Weekend
5.4300 5.4500 4.9800 5.2600 155,700
5.1600 5.4400 4.9000 5.3000 164,400
5.0200 5.3100 4.7500 4.9700 124,900
5.7700 5.8100 4.8400 5.1800 288,500
6.1400 6.5800 5.9700 6.0300 215,900
Weekend
Weekend
No trading
6.7000 7.6880 6.0300 6.2400 352,400
6.7700 7.2700 6.6500 6.7700 507,200
6.7800 6.9790 6.1800 6.5600 237,700
6.8900 7.2200 6.3600 6.8900 198,200
Weekend
Weekend
6.2400 6.8700 6.2400 6.7300 206,900
7.1000 7.3000 6.3400 6.7200 160,300
7.5100 7.5100 6.5300 6.9000 975,700
7.4300 9.2100 7.4100 7.7800 234,000
8.3750 9.3100 8.0900 8.3600 460,000
Weekend
Weekend
No trading
7.5400 9.2100 7.3600 9.1100 665,900
6.6100 7.9000 6.6100 7.2600 402,800
7.5000 7.9590 6.5750 6.6300 363,400
7.5500 8.5170 7.5500 7.7200 251,000
Weekend
Weekend
6.4500 7.2000 6.4000 6.7100 210,300
5.8700 6.5000 5.7300 6.2100 119,500
6.7500 7.1200 5.9300 5.9400 187,800
8.0400 8.3900 6.3200 6.9100 303,600
8.2200 8.3000 7.8000 8.0500 638,600
Weekend
Weekend
10.4100 10.4100 7.1000 7.7000 785,000
10.4000 10.7100 9.9700 10.1400 160,500
13.2600 13.2600 10.2000 10.7600 248,000
11.7500 14.7600 11.4400 14.0400 149,900
11.4000 13.0000 10.5000 12.0700 194,300
Weekend
Weekend
10.7800 12.4820 9.9000 11.7800 136,900
10.1800 11.6100 9.8000 10.7800 119,900
10.7800 11.0030 9.9100 10.5700 143,800
10.4700 11.6500 10.4700 10.9600 241,000
No trading
Weekend
Weekend
9.2100 10.2100 9.1800 9.4900 179,700
7.9100 9.5350 7.8800 9.4400 122,700
7.6400 8.3600 7.4600 8.0400 89,100
7.8000 7.8030 6.9600 7.5700 168,900
9.4700 9.4700 7.8000 8.1200 179,100
Weekend
Weekend
10.0300 10.1400 9.3800 9.4300 168,500
10.5400 11.4000 9.8300 11.0000 251,100
10.9000 11.6000 10.4500 10.8200 187,900
12.6200 12.6200 9.8800 10.9000 314,000
11.5200 14.1300 10.7150 13.4500 243,500
Weekend
Weekend
11.5000 12.0800 10.3400 12.0800 226,700
13.2400 13.4400 11.6300 12.2000 127,800
11.7000 14.3300 11.7000 14.0800 329,500
11.8300 11.8300 10.5800 11.0200 105,800
11.5300 12.1760 11.1700 11.5800 95,300
Weekend
Weekend
11.9000 12.0490 11.1300 11.5400 80,500
10.5300 12.3000 10.4100 12.2300 118,800
11.1400 11.1400 9.4100 10.1600 100,900
11.3800 11.6450 10.5850 11.0800 107,200
11.0600 12.9500 11.0500 12.7600 101,900
Weekend
Weekend
13.9700 14.0000 11.3200 11.5500 165,600
16.0300 16.1200 12.0100 13.1900 280,500
12.2900 15.1000 12.1400 15.1000 211,800
14.1100 14.1100 11.1200 11.3400 238,800
12.6200 13.9000 12.0900 13.6400 120,000
Weekend
Weekend
12.2200 14.6400 11.9850 13.3600 290,400
13.1600 13.1600 10.3000 11.0500 496,900
10.0300 12.1700 10.0000 11.7000 294,500
9.1200 10.7000 8.5750 9.0900 187,500
7.1400 8.0200 6.8000 7.8900 57,500
Weekend
Weekend
7.7000 8.1100 7.3500 7.3900 67,100
8.1100 8.4000 7.4900 7.5850 62,300
8.4600 9.0700 8.1650 8.4900 58,600
8.8750 8.8750 7.3250 7.4250 82,756
9.2500 9.7500 9.0500 9.1500 32,392
Weekend
Weekend
No trading
8.8250 9.5000 8.3000 9.2250 81,396
10.7000 10.7500 9.1250 9.4750 81,676
9.6000 10.6000 9.4250 10.4000 51,412
10.0250 10.2250 9.0250 9.4500 54,368
Weekend
Weekend
10.5500 10.5500 9.2500 9.5250 111,692
11.3750 12.2000 10.8250 11.0250 65,944
12.3750 12.9500 12.0500 12.4750 45,704
12.0000 12.1750 11.3000 12.1750 59,692
12.1250 13.2500 11.7000 12.4500 73,864
Weekend
Weekend
13.2250 13.2250 11.3500 12.0250 58,052
13.0750 13.3750 11.8750 13.1500 67,168
13.6000 14.1500 13.1250 13.2500 86,204
13.7500 14.6500 13.0500 14.1750 102,392
13.4750 13.5250 12.5000 13.2250 71,280
Weekend
Weekend
13.2750 13.7250 12.2750 12.8250 117,652
13.7500 14.0000 12.6250 12.8750 62,592
13.5000 14.5000 13.3500 14.2500 61,076
13.8500 14.5500 13.3750 13.4750 95,436
12.1250 14.0000 11.7000 13.6250 84,368
Weekend
Weekend
13.2250 13.8250 12.5500 12.7750 86,144
14.0750 14.6750 12.8750 13.9250 120,580
14.9000 15.9500 14.6500 14.7000 86,056
14.4000 15.4500 12.7750 14.6750 170,452
14.0000 16.9500 14.0000 16.0000 77,732
Weekend
Weekend
16.2500 17.0000 15.0750 15.7000 101,344
15.7250 17.0000 15.0750 16.5500 82,240
16.9250 17.2500 16.0000 16.3000 44,852
14.1750 17.1000 13.7500 16.8250 93,900
16.6500 16.6500 13.8000 15.1750 304,280
Weekend
Weekend
20.3250 20.3250 16.9000 17.2250 266,704
18.5500 20.6750 17.5250 20.6250 55,180
19.8250 20.5000 18.2250 19.5750 40,288
19.8500 20.0000 17.0750 19.7500 106,444
No trading
Weekend
Weekend
19.5250 20.9500 18.0000 19.8000 109,728
26.7500 26.7500 19.0000 19.0000 456,388
27.7500 27.7500 21.4750 23.8750 147,588
29.8750 31.2250 27.5000 27.7500 109,976
28.5000 31.3750 27.7500 30.7500 110,336
Weekend
Weekend
25.0000 31.3750 24.5000 30.3750 110,140
25.7500 25.7750 21.8750 22.5750 101,512
32.2500 32.2500 23.2500 26.8750 197,808
30.7500 33.2500 27.8750 33.2500 170,996
31.7500 31.7500 28.0000 28.2500 122,828
Weekend
Weekend
36.2500 38.5000 31.5000 32.1250 169,604
41.6250 42.5000 34.2500 37.7500 205,316
40.2500 46.2750 38.6000 44.5000 301,600
36.8750 39.7500 33.5000 39.3750 150,124
40.7500 43.2500 35.5000 36.2500 196,800
Weekend
Weekend
465.0000 465.0000 405.0000 421.2500 14,306
445.0000 477.0000 423.2500 462.5000 37,437
440.0000 477.7500 370.0000 425.0000 33,706
410.0000 437.5000 387.5000 387.5000 15,826
No trading
Weekend
Weekend
412.5000 457.5000 390.0000 442.5000 18,188
435.0000 435.0000 387.7500 392.5000 8,236
395.0000 437.5000 375.0000 430.0000 12,289
445.0000 450.0000 400.0000 408.7500 7,335
457.5000 460.0000 418.7500 430.0000 12,826
Weekend
Weekend
510.0000 540.0000 456.2500 466.2500 23,132
407.5000 442.5000 387.5000 425.0000 6,702
400.0000 453.7500 379.7500 418.7500 10,858
425.0000 447.5000 366.2500 425.0000 21,593
362.5000 420.0000 338.7500 392.5000 18,079
Weekend
Weekend
247.5000 305.0000 237.5000 301.2500 9,397
No trading
240.0000 240.0000 225.7500 233.2500 2,565
247.5000 249.5000 229.0000 238.7500 6,221
233.0000 268.7500 233.0000 242.0000 5,988
Weekend
Weekend
293.7500 293.7500 250.0000 255.0000 8,508
No trading
300.0000 302.5000 281.7500 298.7500 9,221
357.5000 365.0000 341.2500 352.5000 4,624
375.0000 407.5000 357.5000 375.0000 6,862
Weekend
Weekend
352.5000 377.5000 350.0000 356.2500 5,216
372.5000 387.5000 337.5000 343.7500 3,525
407.5000 412.5000 337.5000 342.5000 4,549
402.5000 429.7500 382.7500 407.5000 4,687
490.0000 490.0000 420.0000 420.0000 5,433
Weekend
Weekend
615.0000 617.5000 470.0000 471.2500 5,965
570.0000 647.5000 507.5000 642.5000 4,865
617.5000 640.0000 562.5000 596.2500 5,328
635.0000 693.7500 615.0000 656.2500 3,923
717.5000 755.0000 630.0000 670.0000 5,583
Weekend
Weekend
732.5000 732.5000 655.0000 662.5000 8,664
595.0000 787.5000 562.5000 758.7500 10,116
525.0000 607.5000 492.5000 597.5000 3,774
500.0000 566.2500 500.0000 537.5000 2,938
562.5000 562.5000 483.7500 492.5000 3,280
Weekend
Weekend
562.5000 617.5000 551.2500 602.5000 1,924
No trading
540.0000 555.0000 500.2500 550.0000 1,940
595.0000 595.0000 500.0000 530.0000 2,276
555.0000 603.7500 522.5000 602.5000 3,446
Weekend
Weekend
550.0000 550.0000 437.5000 530.0000 3,236
805.0000 805.0000 530.0000 535.0000 2,848
765.0000 765.0000 651.2500 697.5000 2,725
705.0000 778.5000 667.5000 725.0000 1,946
790.0000 795.0000 660.0000 697.5000 2,131
Weekend
Weekend
750.0000 862.5000 725.0000 792.5000 1,801
1042.5000 1052.5000 817.5000 860.0000 2,323
1185.0000 1230.0000 1050.0000 1090.0000 2,102
1255.0000 1267.5000 1122.5000 1165.0000 1,714
1647.5000 1655.0000 1217.5000 1295.0000 2,945
Weekend
Weekend
1437.5000 1510.0000 1121.7500 1482.5000 4,706
2345.0000 2345.0000 1705.0000 1770.0000 2,280
2466.2500 2597.0000 2335.0000 2430.0000 1,263
2651.2500 2776.2500 2125.0000 2125.0000 989
3315.0000 3347.5000 2815.0000 2900.0000 1,100
Weekend
Weekend
3295.0000 3602.5000 3102.5000 3495.0000 1,177
3082.5000 3437.5000 2900.0000 3112.5000 1,432
3117.5000 3437.5000 2890.0000 3265.0000 1,389
2795.0000 3437.5000 2715.0000 3115.0000 2,999
2690.0000 2757.5000 2415.0000 2652.5000 1,495
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.