T-REX 2X Long SMR Daily Target SMUP

Open calendar →

T-REX 2X Long SMR Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 4.0600 · FX 1 USD = 1.288650 SGD · about SGD 5.2319 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 6229.00 → 4.06 · -99.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 4.6100 4.8000 4.0300 4.0600 166,800

Thu, 23 Jul 2026 4.4200 4.9600 4.4000 4.8600 102,800

Wed, 22 Jul 2026 4.9000 4.9600 4.5400 4.7200 71,600

Tue, 21 Jul 2026 4.3400 4.7600 4.2700 4.7600 137,900

Mon, 20 Jul 2026 3.9100 4.1100 3.6400 4.0100 134,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 3.4600 3.9310 3.3100 3.7400 80,600

Thu, 16 Jul 2026 4.2000 4.2180 3.5800 3.7100 151,700

Wed, 15 Jul 2026 4.7600 4.9900 4.1600 4.4300 141,300

Tue, 14 Jul 2026 4.7400 4.8300 4.5200 4.7500 156,300

Mon, 13 Jul 2026 5.0550 5.1400 4.3900 4.4700 190,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 5.4300 5.4500 4.9800 5.2600 155,700

Thu, 09 Jul 2026 5.1600 5.4400 4.9000 5.3000 164,400

Wed, 08 Jul 2026 5.0200 5.3100 4.7500 4.9700 124,900

Tue, 07 Jul 2026 5.7700 5.8100 4.8400 5.1800 288,500

Mon, 06 Jul 2026 6.1400 6.5800 5.9700 6.0300 215,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 6.7000 7.6880 6.0300 6.2400 352,400

Wed, 01 Jul 2026 6.7700 7.2700 6.6500 6.7700 507,200

Tue, 30 Jun 2026 6.7800 6.9790 6.1800 6.5600 237,700

Mon, 29 Jun 2026 6.8900 7.2200 6.3600 6.8900 198,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 6.2400 6.8700 6.2400 6.7300 206,900

Thu, 25 Jun 2026 7.1000 7.3000 6.3400 6.7200 160,300

Wed, 24 Jun 2026 7.5100 7.5100 6.5300 6.9000 975,700

Tue, 23 Jun 2026 7.4300 9.2100 7.4100 7.7800 234,000

Mon, 22 Jun 2026 8.3750 9.3100 8.0900 8.3600 460,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.5400 9.2100 7.3600 9.1100 665,900

Wed, 17 Jun 2026 6.6100 7.9000 6.6100 7.2600 402,800

Tue, 16 Jun 2026 7.5000 7.9590 6.5750 6.6300 363,400

Mon, 15 Jun 2026 7.5500 8.5170 7.5500 7.7200 251,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 6.4500 7.2000 6.4000 6.7100 210,300

Thu, 11 Jun 2026 5.8700 6.5000 5.7300 6.2100 119,500

Wed, 10 Jun 2026 6.7500 7.1200 5.9300 5.9400 187,800

Tue, 09 Jun 2026 8.0400 8.3900 6.3200 6.9100 303,600

Mon, 08 Jun 2026 8.2200 8.3000 7.8000 8.0500 638,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 10.4100 10.4100 7.1000 7.7000 785,000

Thu, 04 Jun 2026 10.4000 10.7100 9.9700 10.1400 160,500

Wed, 03 Jun 2026 13.2600 13.2600 10.2000 10.7600 248,000

Tue, 02 Jun 2026 11.7500 14.7600 11.4400 14.0400 149,900

Mon, 01 Jun 2026 11.4000 13.0000 10.5000 12.0700 194,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 10.7800 12.4820 9.9000 11.7800 136,900

Thu, 28 May 2026 10.1800 11.6100 9.8000 10.7800 119,900

Wed, 27 May 2026 10.7800 11.0030 9.9100 10.5700 143,800

Tue, 26 May 2026 10.4700 11.6500 10.4700 10.9600 241,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 9.2100 10.2100 9.1800 9.4900 179,700

Thu, 21 May 2026 7.9100 9.5350 7.8800 9.4400 122,700

Wed, 20 May 2026 7.6400 8.3600 7.4600 8.0400 89,100

Tue, 19 May 2026 7.8000 7.8030 6.9600 7.5700 168,900

Mon, 18 May 2026 9.4700 9.4700 7.8000 8.1200 179,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 10.0300 10.1400 9.3800 9.4300 168,500

Thu, 14 May 2026 10.5400 11.4000 9.8300 11.0000 251,100

Wed, 13 May 2026 10.9000 11.6000 10.4500 10.8200 187,900

Tue, 12 May 2026 12.6200 12.6200 9.8800 10.9000 314,000

Mon, 11 May 2026 11.5200 14.1300 10.7150 13.4500 243,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 11.5000 12.0800 10.3400 12.0800 226,700

Thu, 07 May 2026 13.2400 13.4400 11.6300 12.2000 127,800

Wed, 06 May 2026 11.7000 14.3300 11.7000 14.0800 329,500

Tue, 05 May 2026 11.8300 11.8300 10.5800 11.0200 105,800

Mon, 04 May 2026 11.5300 12.1760 11.1700 11.5800 95,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 11.9000 12.0490 11.1300 11.5400 80,500

Thu, 30 Apr 2026 10.5300 12.3000 10.4100 12.2300 118,800

Wed, 29 Apr 2026 11.1400 11.1400 9.4100 10.1600 100,900

Tue, 28 Apr 2026 11.3800 11.6450 10.5850 11.0800 107,200

Mon, 27 Apr 2026 11.0600 12.9500 11.0500 12.7600 101,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 13.9700 14.0000 11.3200 11.5500 165,600

Thu, 23 Apr 2026 16.0300 16.1200 12.0100 13.1900 280,500

Wed, 22 Apr 2026 12.2900 15.1000 12.1400 15.1000 211,800

Tue, 21 Apr 2026 14.1100 14.1100 11.1200 11.3400 238,800

Mon, 20 Apr 2026 12.6200 13.9000 12.0900 13.6400 120,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 12.2200 14.6400 11.9850 13.3600 290,400

Thu, 16 Apr 2026 13.1600 13.1600 10.3000 11.0500 496,900

Wed, 15 Apr 2026 10.0300 12.1700 10.0000 11.7000 294,500

Tue, 14 Apr 2026 9.1200 10.7000 8.5750 9.0900 187,500

Mon, 13 Apr 2026 7.1400 8.0200 6.8000 7.8900 57,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.7000 8.1100 7.3500 7.3900 67,100

Thu, 09 Apr 2026 8.1100 8.4000 7.4900 7.5850 62,300

Wed, 08 Apr 2026 8.4600 9.0700 8.1650 8.4900 58,600

Tue, 07 Apr 2026 8.8750 8.8750 7.3250 7.4250 82,756

Mon, 06 Apr 2026 9.2500 9.7500 9.0500 9.1500 32,392

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 8.8250 9.5000 8.3000 9.2250 81,396

Wed, 01 Apr 2026 10.7000 10.7500 9.1250 9.4750 81,676

Tue, 31 Mar 2026 9.6000 10.6000 9.4250 10.4000 51,412

Mon, 30 Mar 2026 10.0250 10.2250 9.0250 9.4500 54,368

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 10.5500 10.5500 9.2500 9.5250 111,692

Thu, 26 Mar 2026 11.3750 12.2000 10.8250 11.0250 65,944

Wed, 25 Mar 2026 12.3750 12.9500 12.0500 12.4750 45,704

Tue, 24 Mar 2026 12.0000 12.1750 11.3000 12.1750 59,692

Mon, 23 Mar 2026 12.1250 13.2500 11.7000 12.4500 73,864

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 13.2250 13.2250 11.3500 12.0250 58,052

Thu, 19 Mar 2026 13.0750 13.3750 11.8750 13.1500 67,168

Wed, 18 Mar 2026 13.6000 14.1500 13.1250 13.2500 86,204

Tue, 17 Mar 2026 13.7500 14.6500 13.0500 14.1750 102,392

Mon, 16 Mar 2026 13.4750 13.5250 12.5000 13.2250 71,280

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 13.2750 13.7250 12.2750 12.8250 117,652

Thu, 12 Mar 2026 13.7500 14.0000 12.6250 12.8750 62,592

Wed, 11 Mar 2026 13.5000 14.5000 13.3500 14.2500 61,076

Tue, 10 Mar 2026 13.8500 14.5500 13.3750 13.4750 95,436

Mon, 09 Mar 2026 12.1250 14.0000 11.7000 13.6250 84,368

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 13.2250 13.8250 12.5500 12.7750 86,144

Thu, 05 Mar 2026 14.0750 14.6750 12.8750 13.9250 120,580

Wed, 04 Mar 2026 14.9000 15.9500 14.6500 14.7000 86,056

Tue, 03 Mar 2026 14.4000 15.4500 12.7750 14.6750 170,452

Mon, 02 Mar 2026 14.0000 16.9500 14.0000 16.0000 77,732

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 16.2500 17.0000 15.0750 15.7000 101,344

Thu, 26 Feb 2026 15.7250 17.0000 15.0750 16.5500 82,240

Wed, 25 Feb 2026 16.9250 17.2500 16.0000 16.3000 44,852

Tue, 24 Feb 2026 14.1750 17.1000 13.7500 16.8250 93,900

Mon, 23 Feb 2026 16.6500 16.6500 13.8000 15.1750 304,280

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 20.3250 20.3250 16.9000 17.2250 266,704

Thu, 19 Feb 2026 18.5500 20.6750 17.5250 20.6250 55,180

Wed, 18 Feb 2026 19.8250 20.5000 18.2250 19.5750 40,288

Tue, 17 Feb 2026 19.8500 20.0000 17.0750 19.7500 106,444

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 19.5250 20.9500 18.0000 19.8000 109,728

Thu, 12 Feb 2026 26.7500 26.7500 19.0000 19.0000 456,388

Wed, 11 Feb 2026 27.7500 27.7500 21.4750 23.8750 147,588

Tue, 10 Feb 2026 29.8750 31.2250 27.5000 27.7500 109,976

Mon, 09 Feb 2026 28.5000 31.3750 27.7500 30.7500 110,336

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.0000 31.3750 24.5000 30.3750 110,140

Thu, 05 Feb 2026 25.7500 25.7750 21.8750 22.5750 101,512

Wed, 04 Feb 2026 32.2500 32.2500 23.2500 26.8750 197,808

Tue, 03 Feb 2026 30.7500 33.2500 27.8750 33.2500 170,996

Mon, 02 Feb 2026 31.7500 31.7500 28.0000 28.2500 122,828

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 36.2500 38.5000 31.5000 32.1250 169,604

Thu, 29 Jan 2026 41.6250 42.5000 34.2500 37.7500 205,316

Wed, 28 Jan 2026 40.2500 46.2750 38.6000 44.5000 301,600

Tue, 27 Jan 2026 36.8750 39.7500 33.5000 39.3750 150,124

Mon, 26 Jan 2026 40.7500 43.2500 35.5000 36.2500 196,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 465.0000 465.0000 405.0000 421.2500 14,306

Thu, 22 Jan 2026 445.0000 477.0000 423.2500 462.5000 37,437

Wed, 21 Jan 2026 440.0000 477.7500 370.0000 425.0000 33,706

Tue, 20 Jan 2026 410.0000 437.5000 387.5000 387.5000 15,826

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 412.5000 457.5000 390.0000 442.5000 18,188

Thu, 15 Jan 2026 435.0000 435.0000 387.7500 392.5000 8,236

Wed, 14 Jan 2026 395.0000 437.5000 375.0000 430.0000 12,289

Tue, 13 Jan 2026 445.0000 450.0000 400.0000 408.7500 7,335

Mon, 12 Jan 2026 457.5000 460.0000 418.7500 430.0000 12,826

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 510.0000 540.0000 456.2500 466.2500 23,132

Thu, 08 Jan 2026 407.5000 442.5000 387.5000 425.0000 6,702

Wed, 07 Jan 2026 400.0000 453.7500 379.7500 418.7500 10,858

Tue, 06 Jan 2026 425.0000 447.5000 366.2500 425.0000 21,593

Mon, 05 Jan 2026 362.5000 420.0000 338.7500 392.5000 18,079

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 247.5000 305.0000 237.5000 301.2500 9,397

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 240.0000 240.0000 225.7500 233.2500 2,565

Tue, 30 Dec 2025 247.5000 249.5000 229.0000 238.7500 6,221

Mon, 29 Dec 2025 233.0000 268.7500 233.0000 242.0000 5,988

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 293.7500 293.7500 250.0000 255.0000 8,508

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 300.0000 302.5000 281.7500 298.7500 9,221

Tue, 23 Dec 2025 357.5000 365.0000 341.2500 352.5000 4,624

Mon, 22 Dec 2025 375.0000 407.5000 357.5000 375.0000 6,862

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 352.5000 377.5000 350.0000 356.2500 5,216

Thu, 18 Dec 2025 372.5000 387.5000 337.5000 343.7500 3,525

Wed, 17 Dec 2025 407.5000 412.5000 337.5000 342.5000 4,549

Tue, 16 Dec 2025 402.5000 429.7500 382.7500 407.5000 4,687

Mon, 15 Dec 2025 490.0000 490.0000 420.0000 420.0000 5,433

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 615.0000 617.5000 470.0000 471.2500 5,965

Thu, 11 Dec 2025 570.0000 647.5000 507.5000 642.5000 4,865

Wed, 10 Dec 2025 617.5000 640.0000 562.5000 596.2500 5,328

Tue, 09 Dec 2025 635.0000 693.7500 615.0000 656.2500 3,923

Mon, 08 Dec 2025 717.5000 755.0000 630.0000 670.0000 5,583

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 732.5000 732.5000 655.0000 662.5000 8,664

Thu, 04 Dec 2025 595.0000 787.5000 562.5000 758.7500 10,116

Wed, 03 Dec 2025 525.0000 607.5000 492.5000 597.5000 3,774

Tue, 02 Dec 2025 500.0000 566.2500 500.0000 537.5000 2,938

Mon, 01 Dec 2025 562.5000 562.5000 483.7500 492.5000 3,280

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 562.5000 617.5000 551.2500 602.5000 1,924

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 540.0000 555.0000 500.2500 550.0000 1,940

Tue, 25 Nov 2025 595.0000 595.0000 500.0000 530.0000 2,276

Mon, 24 Nov 2025 555.0000 603.7500 522.5000 602.5000 3,446

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 550.0000 550.0000 437.5000 530.0000 3,236

Thu, 20 Nov 2025 805.0000 805.0000 530.0000 535.0000 2,848

Wed, 19 Nov 2025 765.0000 765.0000 651.2500 697.5000 2,725

Tue, 18 Nov 2025 705.0000 778.5000 667.5000 725.0000 1,946

Mon, 17 Nov 2025 790.0000 795.0000 660.0000 697.5000 2,131

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 750.0000 862.5000 725.0000 792.5000 1,801

Thu, 13 Nov 2025 1042.5000 1052.5000 817.5000 860.0000 2,323

Wed, 12 Nov 2025 1185.0000 1230.0000 1050.0000 1090.0000 2,102

Tue, 11 Nov 2025 1255.0000 1267.5000 1122.5000 1165.0000 1,714

Mon, 10 Nov 2025 1647.5000 1655.0000 1217.5000 1295.0000 2,945

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 1437.5000 1510.0000 1121.7500 1482.5000 4,706

Thu, 06 Nov 2025 2345.0000 2345.0000 1705.0000 1770.0000 2,280

Wed, 05 Nov 2025 2466.2500 2597.0000 2335.0000 2430.0000 1,263

Tue, 04 Nov 2025 2651.2500 2776.2500 2125.0000 2125.0000 989

Mon, 03 Nov 2025 3315.0000 3347.5000 2815.0000 2900.0000 1,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 3295.0000 3602.5000 3102.5000 3495.0000 1,177

Thu, 30 Oct 2025 3082.5000 3437.5000 2900.0000 3112.5000 1,432

Wed, 29 Oct 2025 3117.5000 3437.5000 2890.0000 3265.0000 1,389

Tue, 28 Oct 2025 2795.0000 3437.5000 2715.0000 3115.0000 2,999

Mon, 27 Oct 2025 2690.0000 2757.5000 2415.0000 2652.5000 1,495

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 2697.5000 2855.0000 2495.0000 2560.0000 1,712

Thu, 23 Oct 2025 2212.5000 2572.5000 2114.5000 2522.5000 1,535

Wed, 22 Oct 2025 2687.5000 2695.0000 1875.0000 2170.0000 2,373

Tue, 21 Oct 2025 3102.5000 3240.0000 2660.0000 2710.0000 1,761

Mon, 20 Oct 2025 4000.0000 4000.0000 3500.0000 3670.0000 883

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 4335.0000 4417.7500 3372.5000 3662.5000 1,333

Thu, 16 Oct 2025 5917.5000 6060.0000 4221.7500 4277.5000 2,182

Wed, 15 Oct 2025 4415.0000 5785.0000 4383.7500 5372.5000 2,796

Tue, 14 Oct 2025 3602.5000 4272.5000 3287.5000 3980.0000 1,415

Mon, 13 Oct 2025 3377.5000 4066.2500 3377.5000 3870.0000 1,701

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 3297.5000 3860.0000 2970.0000 3000.0000 2,720

Thu, 09 Oct 2025 2972.5000 3350.0000 2900.0000 3212.5000 1,098

Wed, 08 Oct 2025 3127.5000 3217.5000 2817.5000 2867.5000 569

Tue, 07 Oct 2025 3537.5000 3800.0000 2980.0000 3000.0000 990

Mon, 06 Oct 2025 3380.0000 3759.0000 3365.0000 3442.5000 872

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 3067.5000 3340.0000 2950.0000 3172.5000 931

Thu, 02 Oct 2025 2787.5000 3091.5000 2730.0000 3087.5000 658

Wed, 01 Oct 2025 2575.0000 2712.5000 2488.7500 2675.0000 630

Tue, 30 Sep 2025 2822.5000 2837.5000 2566.0000 2600.0000 868

Mon, 29 Sep 2025 3155.0000 3220.0000 2860.0000 2917.5000 721

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 2865.0000 3000.0000 2735.0000 2897.5000 389

Thu, 25 Sep 2025 2862.5000 3084.5000 2625.0000 2825.0000 764

Wed, 24 Sep 2025 3585.0000 3585.0000 3097.2500 3172.5000 522

Tue, 23 Sep 2025 4022.5000 4022.5000 3378.7500 3440.0000 866

Mon, 22 Sep 2025 4150.0000 4525.0000 3590.2500 4075.0000 1,384

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 3262.5000 4465.0000 3250.0000 4437.5000 1,921

Thu, 18 Sep 2025 2910.0000 3450.0000 2801.5000 3032.5000 1,076

Wed, 17 Sep 2025 2860.0000 2860.0000 2615.0000 2757.5000 358

Tue, 16 Sep 2025 3150.0000 3205.0000 2862.5000 2912.5000 654

Mon, 15 Sep 2025 3017.5000 3260.7500 2740.7500 3245.0000 1,116

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 2637.5000 2825.0000 2580.0000 2773.7500 595

Thu, 11 Sep 2025 2617.5000 2690.0000 2542.5000 2657.5000 299

Wed, 10 Sep 2025 2880.0000 2880.0000 2537.5000 2542.5000 290

Tue, 09 Sep 2025 2492.5000 2662.5000 2492.5000 2662.5000 260

Mon, 08 Sep 2025 2657.5000 2700.0000 2457.7500 2492.5000 188

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 3015.0000 3022.5000 2575.0000 2582.5000 221

Thu, 04 Sep 2025 3672.5000 3672.5000 2790.0000 2825.0000 557

Wed, 03 Sep 2025 3422.5000 4000.0000 3287.5000 3572.5000 406

Tue, 02 Sep 2025 2451.2500 3225.0000 2422.5000 3032.5000 118

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 2898.7500 2945.0000 2615.0000 2632.5000 61

Thu, 28 Aug 2025 2880.0000 3070.5000 2855.0000 2978.5000 208

Wed, 27 Aug 2025 2912.5000 2915.0000 2725.0000 2768.0000 88

Tue, 26 Aug 2025 2940.0000 3230.0000 2781.2500 2913.2500 609

Mon, 25 Aug 2025 2935.0000 2955.0000 2685.0000 2891.7500 219

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 2517.5000 2800.0000 2375.0000 2775.0000 290

Thu, 21 Aug 2025 2682.5000 2682.5000 2447.5000 2495.0000 687

Wed, 20 Aug 2025 2385.0000 2585.0000 2112.5000 2576.7500 276

Tue, 19 Aug 2025 2790.0000 2790.0000 2392.5000 2394.5000 63

Mon, 18 Aug 2025 2805.0000 2857.5000 2750.0000 2763.0000 110

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 2872.5000 2872.5000 2688.2500 2862.5000 60

Thu, 14 Aug 2025 3087.5000 3210.0000 2805.0000 2925.0000 65

Wed, 13 Aug 2025 3455.0000 3505.0000 3035.0000 3155.0000 136

Tue, 12 Aug 2025 3420.0000 3592.5000 3302.5000 3320.0000 85

Mon, 11 Aug 2025 3645.0000 3700.0000 3301.7500 3301.7500 66

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 4511.7500 4511.7500 3431.7500 3577.5000 268

Thu, 07 Aug 2025 5077.5000 5077.5000 4517.5000 4687.5000 205

Wed, 06 Aug 2025 4673.7500 5180.0000 4672.5000 4914.2500 48

Tue, 05 Aug 2025 4542.5000 5422.5000 4522.5000 4775.0000 37

Mon, 04 Aug 2025 5037.7500 5055.7500 4347.5000 4367.5000 32

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 4815.0000 4880.0000 4155.0000 4572.5000 128

Thu, 31 Jul 2025 6562.5000 6772.5000 6010.0000 6010.0000 29

Wed, 30 Jul 2025 5895.0000 6474.7500 5875.0000 6082.2500 22

Tue, 29 Jul 2025 6250.0000 6337.5000 5482.5000 5699.2500 7

Mon, 28 Jul 2025 6835.0000 6835.0000 5885.0000 6229.0000 46

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.