Mohr Sector Nav SNAV

Open calendar →

Mohr Sector Nav ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 37.8370 · FX 1 USD = 1.288650 SGD · about SGD 48.7587 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.26 → 37.84 · 13.8%
39.24735.81932.390 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.7500 37.9550 37.7500 37.8370 32,900
37.7600 37.7600 37.6300 37.6750 1,400
38.1600 38.3500 38.1600 38.2110 2,400
38.1300 38.2400 38.1300 38.2100 1,800
38.0520 38.0520 38.0520 38.0520 200
Weekend
Weekend
38.3300 38.3300 38.2540 38.2540 400
38.6500 38.6650 38.5300 38.6010 2,200
38.6200 38.6200 38.4350 38.4890 2,300
38.5300 38.5300 38.4300 38.4580 900
38.5600 38.5600 38.4900 38.5100 1,200
Weekend
Weekend
38.6900 38.6900 38.6780 38.6780 700
38.5900 38.5900 38.5270 38.5270 200
38.2900 38.3000 38.2800 38.3000 5,700
38.7600 38.7600 38.6700 38.6700 1,700
38.6700 38.7560 38.6700 38.7560 1,600
Weekend
Weekend
No trading
38.6400 38.6660 38.6400 38.6660 1,500
38.6700 38.7000 38.4800 38.4800 3,500
38.4000 38.6100 38.4000 38.5670 4,100
38.3400 38.4580 38.3400 38.4580 1,200
Weekend
Weekend
38.3050 38.3700 38.1200 38.2500 3,700
38.1000 38.1400 38.0900 38.1300 2,900
38.1100 38.1100 38.0200 38.0200 1,700
37.9600 38.1200 37.9500 37.9610 1,300
38.4800 38.5100 38.2700 38.2700 4,600
Weekend
Weekend
No trading
38.3500 38.3820 38.3300 38.3820 1,300
38.5800 38.5800 38.0530 38.0530 1,300
38.7500 38.7500 38.5640 38.5640 2,700
38.8850 38.8850 38.7470 38.7470 900
Weekend
Weekend
38.2800 38.3700 38.2800 38.3420 1,100
37.5600 38.1300 37.5600 38.0970 1,300
37.8100 37.8100 37.3970 37.3970 400
37.9210 37.9210 37.9210 37.9210 600
38.2100 38.2100 38.0470 38.0470 700
Weekend
Weekend
37.8900 37.9320 37.8900 37.9320 400
39.0360 39.0360 39.0360 39.0360 100
39.0900 39.0900 38.9860 38.9860 600
39.1000 39.2470 39.1000 39.2470 1,700
38.8400 39.0900 38.8400 39.0690 1,200
Weekend
Weekend
38.8300 38.8500 38.8100 38.8110 600
38.3200 38.6000 38.3200 38.5800 18,800
38.3220 38.3220 38.3220 38.3220 400
38.3100 38.3800 38.3100 38.3800 800
No trading
Weekend
Weekend
37.9950 38.1400 37.9500 38.0320 6,200
37.5500 37.8200 37.5500 37.7890 2,800
37.3200 37.6560 37.3200 37.6560 400
37.1400 37.3300 37.1400 37.2300 600
37.4600 37.4600 37.3100 37.4150 1,800
Weekend
Weekend
37.5700 37.7100 37.4930 37.4930 2,500
37.8300 38.0400 37.8300 37.9680 6,800
37.5000 37.6800 37.5000 37.6800 7,600
37.1650 37.5000 37.1650 37.5000 1,200
37.5800 37.7000 37.5800 37.6400 8,700
Weekend
Weekend
37.4600 37.5100 37.4400 37.5100 1,700
37.1700 37.1700 37.1300 37.1320 1,200
37.1100 37.3000 37.1100 37.3000 300
36.7700 36.8800 36.7700 36.8100 43,300
36.4500 36.4610 36.4500 36.4610 1,100
Weekend
Weekend
36.7500 36.7500 36.6200 36.6200 300
36.3800 36.5110 36.3800 36.5110 400
36.0800 36.1350 36.0400 36.1350 500
36.0700 36.1600 36.0700 36.1600 500
36.3350 36.3700 36.3350 36.3700 5,000
Weekend
Weekend
36.1950 36.3600 36.1950 36.3510 1,100
36.1060 36.1500 36.1060 36.1500 300
36.3000 36.3310 36.3000 36.3310 500
36.4700 36.4700 36.0500 36.0900 5,000
36.2400 36.2700 36.2200 36.2700 4,800
Weekend
Weekend
36.1400 36.3300 36.1400 36.2900 3,700
35.8700 35.9690 35.8700 35.9690 500
35.8000 35.8400 35.8000 35.8110 1,300
35.6800 35.7700 35.6800 35.7700 2,600
35.4300 35.6200 35.3700 35.6200 300
Weekend
Weekend
35.5700 35.5700 35.3980 35.3980 1,100
35.4300 35.6800 35.4300 35.5950 1,800
35.3700 35.5420 35.3700 35.5420 13,400
34.9300 35.0000 34.9300 35.0000 4,100
34.9000 34.9800 34.9000 34.9700 6,100
Weekend
Weekend
No trading
34.7100 34.9200 34.7100 34.8990 3,100
34.8600 34.8600 34.7700 34.8000 1,500
34.5000 34.8200 34.5000 34.7830 1,200
34.7200 34.7200 34.2800 34.2800 500
Weekend
Weekend
34.5700 34.5800 34.4320 34.4320 2,500
34.7800 34.7800 34.6300 34.6500 1,300
34.9100 34.9100 34.9100 34.9100 400
34.6300 34.8500 34.6300 34.7410 5,100
34.8000 34.8000 34.6500 34.6500 6,200
Weekend
Weekend
34.3420 34.3420 34.3420 34.3420 300
34.7400 34.8310 34.6700 34.8310 9,000
35.1400 35.1400 34.9200 34.9200 300
35.3250 35.3250 35.3080 35.3080 800
35.3100 35.3100 35.2150 35.2150 800
Weekend
Weekend
35.3300 35.3300 34.9900 35.0100 1,900
35.2700 35.2700 35.1070 35.1070 2,900
35.4100 35.4300 35.4100 35.4300 800
35.4650 35.8430 35.4420 35.4420 3,200
35.5890 35.5890 35.5890 35.5890 100
Weekend
Weekend
35.5550 35.5550 35.4540 35.4540 100
36.0600 36.0900 35.7300 35.8440 3,500
36.2000 36.2200 36.2000 36.2200 2,500
35.7250 36.1240 35.7250 36.1240 600
36.4000 36.6450 36.3100 36.6450 1,800
Weekend
Weekend
36.4100 36.5320 36.4100 36.5300 900
36.4200 36.4200 36.4080 36.4080 500
36.4550 36.4870 36.4400 36.4680 1,400
36.1600 36.4700 36.1600 36.4700 2,000
36.3800 36.3800 36.1160 36.1160 1,900
Weekend
Weekend
36.3000 36.3000 36.3000 36.3000 100
36.1300 36.1480 36.0600 36.1480 1,000
36.1700 36.1700 36.0300 36.1100 1,100
35.7900 35.9950 35.7900 35.9730 1,100
No trading
Weekend
Weekend
35.9800 36.2000 35.9700 36.0490 1,300
36.1200 36.1300 35.9040 35.9040 2,700
36.2700 36.3320 36.2700 36.3320 500
36.1200 36.2000 36.1180 36.1180 800
35.9200 36.0900 35.9200 36.0750 1,000
Weekend
Weekend
35.7700 35.8950 35.7700 35.8950 600
35.3000 35.3000 35.2280 35.2280 9,400
35.6300 35.7300 35.6200 35.6200 600
35.5300 35.5950 35.5300 35.5950 400
35.6100 35.6100 35.6100 35.6100 500
Weekend
Weekend
35.5400 35.5400 35.3400 35.5340 2,500
35.4600 35.6600 35.4600 35.6600 1,800
35.7200 35.7200 35.6310 35.6310 1,200
35.6600 35.6800 35.6600 35.6630 1,500
35.5400 35.6250 35.5400 35.5900 1,200
Weekend
Weekend
35.4700 35.4700 35.4630 35.4630 400
35.6100 35.6700 35.5450 35.5450 1,200
35.1750 35.4130 35.1750 35.4130 400
35.2700 35.2700 34.9700 34.9800 1,000
No trading
Weekend
Weekend
35.5300 35.6500 35.5300 35.5850 7,600
35.6420 35.6420 35.6420 35.6420 400
35.3500 35.4700 35.3500 35.4700 1,600
35.4700 35.4700 35.4700 35.4700 1,100
35.4600 35.5700 35.4600 35.5700 800
Weekend
Weekend
35.5000 35.5430 35.5000 35.5430 300
35.3600 35.3600 35.3300 35.3420 1,300
35.3530 35.3530 35.2160 35.2160 700
35.4200 35.5600 35.4200 35.5450 9,900
35.2150 35.3300 35.2000 35.2650 1,000
Weekend
Weekend
34.9000 35.0190 34.9000 35.0190 1,900
No trading
34.9420 34.9420 34.9420 34.9420 100
35.1600 35.2300 35.1600 35.1970 38,900
35.2050 35.2050 35.2050 35.2050 100
Weekend
Weekend
35.3140 35.3140 35.3140 35.3140 100
No trading
35.3400 35.3400 35.3380 35.3380 300
35.1940 35.1940 35.1940 35.1940 100
35.1600 35.1830 35.1600 35.1830 1,300
Weekend
Weekend
34.9600 34.9700 34.9300 34.9400 2,700
34.9400 34.9400 34.8040 34.8040 200
34.9800 34.9800 34.6360 34.6360 500
34.8000 34.8790 34.8000 34.8790 600
34.9700 34.9700 34.9270 34.9620 1,000
Weekend
Weekend
34.9890 34.9890 34.9890 34.9890 400
35.3200 35.3230 35.3200 35.3230 200
34.9700 35.2300 34.9700 35.2300 1,500
35.0110 35.0150 34.9000 34.9000 800
34.9340 34.9340 34.9340 34.9340 200
Weekend
Weekend
35.1090 35.1800 35.0870 35.0870 2,300
35.0250 35.0400 35.0250 35.0400 1,800
35.0000 35.0200 35.0000 35.0100 600
34.9100 34.9350 34.8400 34.8400 4,700
34.9200 34.9200 34.8000 34.8000 300
Weekend
Weekend
34.8780 35.0050 34.8780 35.0050 200
No trading
34.7400 34.8710 34.7400 34.8710 1,700
34.5000 34.6400 34.5000 34.6400 600
34.2010 34.2600 34.2010 34.2490 1,000
Weekend
Weekend
33.7300 33.8750 33.7300 33.8400 1,200
33.3960 33.3960 33.3960 33.3960 200
33.8800 33.9010 33.8800 33.9010 400
33.9800 33.9800 33.9010 33.9010 1,100
34.0500 34.0500 34.0500 34.0500 100
Weekend
Weekend
34.3780 34.3780 34.3780 34.3780 200
34.3870 34.3870 34.3870 34.3870 400
34.9400 34.9500 34.9400 34.9420 600
34.7850 34.9150 34.7850 34.9150 400
34.6800 34.8100 34.6200 34.8100 2,800
Weekend
Weekend
34.0000 34.3440 33.9900 34.3440 2,300
34.2100 34.3800 34.2100 34.2530 1,100
34.8100 34.8400 34.7080 34.7080 2,300
34.7500 34.7500 34.5370 34.5370 500
34.9750 35.0200 34.9400 35.0200 1,600
Weekend
Weekend
34.9270 34.9800 34.9270 34.9800 400
35.0300 35.0300 34.7800 34.7800 3,100
35.2500 35.2500 34.9900 35.1200 2,600
35.3400 35.3400 35.2780 35.2780 12,900
35.1500 35.2500 35.1400 35.2500 3,600
Weekend
Weekend
35.0000 35.0000 34.9060 34.9060 24,500
34.6400 34.6900 34.5700 34.6300 47,900
34.6300 34.6300 34.3700 34.3700 400
34.7000 34.7100 34.6900 34.6900 6,200
34.5750 34.5750 34.5750 34.5750 200
Weekend
Weekend
33.6200 34.2600 33.6200 34.2280 8,100
34.0700 34.0700 34.0700 34.0700 300
34.2910 34.3450 34.2910 34.3450 500
34.1200 34.4250 34.1200 34.2660 3,700
34.2270 34.2270 34.2270 34.2270 200
Weekend
Weekend
34.7200 34.7200 33.7030 33.7030 200
34.5800 34.6300 34.5410 34.6220 2,800
34.7600 34.7870 34.7600 34.7870 1,600
34.5500 34.5810 34.5500 34.5810 2,300
34.6600 34.7730 34.6600 34.7730 1,800
Weekend
Weekend
34.7600 34.7800 34.6200 34.6200 800
34.6200 34.6810 34.5700 34.6300 3,100
34.6470 34.6470 34.6470 34.6470 100
34.5990 34.5990 34.5990 34.5990 100
34.4900 34.5250 34.4800 34.5250 1,000
Weekend
Weekend
34.2500 34.4330 34.2500 34.4330 500
34.2200 34.2200 34.0500 34.2160 1,400
34.4100 34.4100 34.3600 34.3980 4,500
34.7000 34.7000 34.5050 34.5050 1,500
34.6300 34.6980 34.6200 34.6980 4,200
Weekend
Weekend
34.4700 34.5880 34.4700 34.5880 1,000
34.5600 34.5600 34.4420 34.4570 2,000
34.2800 34.2800 34.2800 34.2800 100
34.2400 34.2970 34.2400 34.2970 1,000
34.2800 34.3160 34.2800 34.3160 800
Weekend
Weekend
34.2100 34.2300 34.1500 34.1500 1,700
34.0600 34.2000 34.0600 34.1700 3,100
33.8100 33.8200 33.7600 33.8100 3,400
33.7700 33.8200 33.7700 33.8200 2,800
33.6770 33.7300 33.6700 33.7300 3,200
Weekend
Weekend
33.6000 33.6400 33.5500 33.6400 2,900
33.6100 33.7400 33.6100 33.7400 100
33.3900 33.4600 33.2910 33.4200 3,500
33.1500 33.3180 33.0800 33.3180 500
No trading
Weekend
Weekend
33.5100 33.5240 33.5100 33.5240 800
33.5800 33.7040 33.5800 33.7040 300
33.5700 33.6200 33.5700 33.6200 800
33.4300 33.5400 33.4200 33.5400 700
33.4800 33.5200 33.4410 33.4410 1,400
Weekend
Weekend
33.5300 33.6200 33.5300 33.5550 2,600
33.1300 33.1300 33.0500 33.0500 500
32.9900 33.1790 32.9900 33.1790 300
33.2730 33.2730 33.2730 33.2730 200
33.5530 33.5530 33.5530 33.5530 100
Weekend
Weekend
33.5800 33.5800 33.5370 33.5370 700
33.6200 33.6570 33.5440 33.6570 2,100
33.6030 33.6610 33.5800 33.6610 700
33.5090 33.5090 33.5090 33.5090 100
33.1100 33.1100 33.1100 33.1100 400
Weekend
Weekend
33.1800 33.2000 33.1550 33.1550 13,500
33.0200 33.0200 32.8200 32.9100 1,900
32.9900 32.9900 32.9760 32.9760 300
32.7200 32.7240 32.7200 32.7240 400
32.6400 32.8730 32.6400 32.8730 1,000
Weekend
Weekend
32.3900 32.3900 32.3900 32.3900 300
33.3100 33.3100 32.9540 32.9540 900
33.0910 33.1150 32.9900 32.9900 4,000
33.0940 33.0940 33.0940 33.0940 300
33.2800 33.2800 33.2600 33.2600 1,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.