Mohr Sector Nav SNAV

Open calendar →

Mohr Sector Nav ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 38.6621 · FX 1 USD = 1.280250 SGD · about SGD 49.4972 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.25 → 38.66 · 9.7%
39.48436.44033.396 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.7900 38.7900 38.7900 38.6621 224
Weekend
Weekend
38.6900 38.7000 38.6620 38.6620 500
38.9200 38.9200 38.8490 38.8490 1,600
39.0400 39.2300 39.0400 39.1680 2,200
38.9400 38.9400 38.9360 38.9360 800
38.8000 38.8000 38.7140 38.7140 1,400
Weekend
Weekend
39.0120 39.0120 38.5900 38.6060 13,800
39.0600 39.0600 39.0600 39.0600 4,400
39.2000 39.2000 38.7200 38.8300 16,300
39.2400 39.2900 39.2200 39.2570 21,900
39.3050 39.3130 39.3050 39.3130 400
Weekend
Weekend
39.2600 39.4200 39.2600 39.4080 1,900
39.2500 39.2500 39.0800 39.1430 1,100
39.3000 39.4200 39.3000 39.4200 2,200
39.5400 39.5400 39.4840 39.4840 500
39.2600 39.3700 39.2600 39.3100 1,000
Weekend
Weekend
39.1450 39.1450 39.0150 39.0450 3,400
38.7200 38.8600 38.7200 38.8300 9,300
38.7880 38.7880 38.7880 38.7880 100
38.7150 38.8080 38.7150 38.8080 1,000
38.9500 38.9500 38.8490 38.8490 300
Weekend
Weekend
39.1400 39.1800 39.1400 39.1800 400
38.9300 39.0300 38.8700 39.0300 2,400
39.2350 39.2350 38.9900 39.0000 10,100
39.2800 39.3500 39.2800 39.2970 1,800
39.1600 39.3100 39.1400 39.2700 13,000
Weekend
Weekend
38.5400 38.6500 38.5300 38.6500 11,800
38.5950 38.6800 38.5950 38.6800 700
38.5700 38.6100 38.3000 38.3000 900
38.6000 38.6000 38.4930 38.4930 1,300
38.5300 38.6010 38.5300 38.6010 300
Weekend
Weekend
38.8000 38.8000 38.6900 38.7210 11,300
38.4400 38.5300 38.4110 38.4110 16,800
38.7600 38.7600 38.6600 38.6600 3,800
38.8160 38.8160 38.8160 38.8160 100
No trading
Weekend
Weekend
39.1300 39.1300 39.0930 39.0930 13,000
39.3200 39.3200 39.2750 39.2750 53,400
39.0200 39.0200 38.9920 38.9920 200
38.8400 38.8900 38.7690 38.7690 800
39.0000 39.0290 38.9300 39.0290 2,200
Weekend
Weekend
38.7600 39.2800 38.7600 39.0780 2,600
39.1400 39.1610 39.1200 39.1610 1,800
39.0800 39.0800 39.0190 39.0190 800
39.0300 39.0650 39.0300 39.0650 700
38.9840 38.9840 38.9840 38.9840 500
Weekend
Weekend
39.2300 39.2300 39.1200 39.1700 1,300
39.1700 39.1700 38.9200 38.9200 2,000
39.3000 39.3000 39.2500 39.2500 2,600
39.0300 39.0300 38.9160 38.9160 700
39.2300 39.2800 39.1300 39.1300 1,300
Weekend
Weekend
39.4100 39.4100 39.3200 39.3420 1,300
39.4700 39.4700 39.3400 39.4080 1,600
39.1200 39.2250 39.1200 39.1700 700
39.2200 39.2200 39.1170 39.1170 300
39.1200 39.1600 39.1000 39.1500 2,100
Weekend
Weekend
38.3500 39.0810 38.3500 39.0810 4,200
38.8400 38.8400 38.7100 38.7800 2,900
38.9200 38.9300 38.9200 38.9220 4,600
38.7250 38.8890 38.7250 38.8890 600
38.4340 38.4340 38.4340 38.4340 200
Weekend
Weekend
38.0590 38.0590 38.0590 38.0590 200
37.9700 38.0010 37.9700 38.0010 500
38.3300 38.3300 37.9680 37.9680 2,600
38.2500 38.4000 38.2500 38.3770 2,600
38.0300 38.0400 37.9200 37.9830 3,700
Weekend
Weekend
37.7500 37.9550 37.7500 37.8370 32,900
37.7600 37.7600 37.6300 37.6750 1,400
38.1600 38.3500 38.1600 38.2110 2,400
38.1300 38.2400 38.1300 38.2100 1,800
38.0520 38.0520 38.0520 38.0520 200
Weekend
Weekend
38.3300 38.3300 38.2540 38.2540 400
38.6500 38.6650 38.5300 38.6010 2,200
38.6200 38.6200 38.4350 38.4890 2,300
38.5300 38.5300 38.4300 38.4580 900
38.5600 38.5600 38.4900 38.5100 1,200
Weekend
Weekend
38.6900 38.6900 38.6780 38.6780 700
38.5900 38.5900 38.5270 38.5270 200
38.2900 38.3000 38.2800 38.3000 5,700
38.7600 38.7600 38.6700 38.6700 1,700
38.6700 38.7560 38.6700 38.7560 1,600
Weekend
Weekend
No trading
38.6400 38.6660 38.6400 38.6660 1,500
38.6700 38.7000 38.4800 38.4800 3,500
38.4000 38.6100 38.4000 38.5670 4,100
38.3400 38.4580 38.3400 38.4580 1,200
Weekend
Weekend
38.3050 38.3700 38.1200 38.2500 3,700
38.1000 38.1400 38.0900 38.1300 2,900
38.1100 38.1100 38.0200 38.0200 1,700
37.9600 38.1200 37.9500 37.9610 1,300
38.4800 38.5100 38.2700 38.2700 4,600
Weekend
Weekend
No trading
38.3500 38.3820 38.3300 38.3820 1,300
38.5800 38.5800 38.0530 38.0530 1,300
38.7500 38.7500 38.5640 38.5640 2,700
38.8850 38.8850 38.7470 38.7470 900
Weekend
Weekend
38.2800 38.3700 38.2800 38.3420 1,100
37.5600 38.1300 37.5600 38.0970 1,300
37.8100 37.8100 37.3970 37.3970 400
37.9210 37.9210 37.9210 37.9210 600
38.2100 38.2100 38.0470 38.0470 700
Weekend
Weekend
37.8900 37.9320 37.8900 37.9320 400
39.0360 39.0360 39.0360 39.0360 100
39.0900 39.0900 38.9860 38.9860 600
39.1000 39.2470 39.1000 39.2470 1,700
38.8400 39.0900 38.8400 39.0690 1,200
Weekend
Weekend
38.8300 38.8500 38.8100 38.8110 600
38.3200 38.6000 38.3200 38.5800 18,800
38.3220 38.3220 38.3220 38.3220 400
38.3100 38.3800 38.3100 38.3800 800
No trading
Weekend
Weekend
37.9950 38.1400 37.9500 38.0320 6,200
37.5500 37.8200 37.5500 37.7890 2,800
37.3200 37.6560 37.3200 37.6560 400
37.1400 37.3300 37.1400 37.2300 600
37.4600 37.4600 37.3100 37.4150 1,800
Weekend
Weekend
37.5700 37.7100 37.4930 37.4930 2,500
37.8300 38.0400 37.8300 37.9680 6,800
37.5000 37.6800 37.5000 37.6800 7,600
37.1650 37.5000 37.1650 37.5000 1,200
37.5800 37.7000 37.5800 37.6400 8,700
Weekend
Weekend
37.4600 37.5100 37.4400 37.5100 1,700
37.1700 37.1700 37.1300 37.1320 1,200
37.1100 37.3000 37.1100 37.3000 300
36.7700 36.8800 36.7700 36.8100 43,300
36.4500 36.4610 36.4500 36.4610 1,100
Weekend
Weekend
36.7500 36.7500 36.6200 36.6200 300
36.3800 36.5110 36.3800 36.5110 400
36.0800 36.1350 36.0400 36.1350 500
36.0700 36.1600 36.0700 36.1600 500
36.3350 36.3700 36.3350 36.3700 5,000
Weekend
Weekend
36.1950 36.3600 36.1950 36.3510 1,100
36.1060 36.1500 36.1060 36.1500 300
36.3000 36.3310 36.3000 36.3310 500
36.4700 36.4700 36.0500 36.0900 5,000
36.2400 36.2700 36.2200 36.2700 4,800
Weekend
Weekend
36.1400 36.3300 36.1400 36.2900 3,700
35.8700 35.9690 35.8700 35.9690 500
35.8000 35.8400 35.8000 35.8110 1,300
35.6800 35.7700 35.6800 35.7700 2,600
35.4300 35.6200 35.3700 35.6200 300
Weekend
Weekend
35.5700 35.5700 35.3980 35.3980 1,100
35.4300 35.6800 35.4300 35.5950 1,800
35.3700 35.5420 35.3700 35.5420 13,400
34.9300 35.0000 34.9300 35.0000 4,100
34.9000 34.9800 34.9000 34.9700 6,100
Weekend
Weekend
No trading
34.7100 34.9200 34.7100 34.8990 3,100
34.8600 34.8600 34.7700 34.8000 1,500
34.5000 34.8200 34.5000 34.7830 1,200
34.7200 34.7200 34.2800 34.2800 500
Weekend
Weekend
34.5700 34.5800 34.4320 34.4320 2,500
34.7800 34.7800 34.6300 34.6500 1,300
34.9100 34.9100 34.9100 34.9100 400
34.6300 34.8500 34.6300 34.7410 5,100
34.8000 34.8000 34.6500 34.6500 6,200
Weekend
Weekend
34.3420 34.3420 34.3420 34.3420 300
34.7400 34.8310 34.6700 34.8310 9,000
35.1400 35.1400 34.9200 34.9200 300
35.3250 35.3250 35.3080 35.3080 800
35.3100 35.3100 35.2150 35.2150 800
Weekend
Weekend
35.3300 35.3300 34.9900 35.0100 1,900
35.2700 35.2700 35.1070 35.1070 2,900
35.4100 35.4300 35.4100 35.4300 800
35.4650 35.8430 35.4420 35.4420 3,200
35.5890 35.5890 35.5890 35.5890 100
Weekend
Weekend
35.5550 35.5550 35.4540 35.4540 100
36.0600 36.0900 35.7300 35.8440 3,500
36.2000 36.2200 36.2000 36.2200 2,500
35.7250 36.1240 35.7250 36.1240 600
36.4000 36.6450 36.3100 36.6450 1,800
Weekend
Weekend
36.4100 36.5320 36.4100 36.5300 900
36.4200 36.4200 36.4080 36.4080 500
36.4550 36.4870 36.4400 36.4680 1,400
36.1600 36.4700 36.1600 36.4700 2,000
36.3800 36.3800 36.1160 36.1160 1,900
Weekend
Weekend
36.3000 36.3000 36.3000 36.3000 100
36.1300 36.1480 36.0600 36.1480 1,000
36.1700 36.1700 36.0300 36.1100 1,100
35.7900 35.9950 35.7900 35.9730 1,100
No trading
Weekend
Weekend
35.9800 36.2000 35.9700 36.0490 1,300
36.1200 36.1300 35.9040 35.9040 2,700
36.2700 36.3320 36.2700 36.3320 500
36.1200 36.2000 36.1180 36.1180 800
35.9200 36.0900 35.9200 36.0750 1,000
Weekend
Weekend
35.7700 35.8950 35.7700 35.8950 600
35.3000 35.3000 35.2280 35.2280 9,400
35.6300 35.7300 35.6200 35.6200 600
35.5300 35.5950 35.5300 35.5950 400
35.6100 35.6100 35.6100 35.6100 500
Weekend
Weekend
35.5400 35.5400 35.3400 35.5340 2,500
35.4600 35.6600 35.4600 35.6600 1,800
35.7200 35.7200 35.6310 35.6310 1,200
35.6600 35.6800 35.6600 35.6630 1,500
35.5400 35.6250 35.5400 35.5900 1,200
Weekend
Weekend
35.4700 35.4700 35.4630 35.4630 400
35.6100 35.6700 35.5450 35.5450 1,200
35.1750 35.4130 35.1750 35.4130 400
35.2700 35.2700 34.9700 34.9800 1,000
No trading
Weekend
Weekend
35.5300 35.6500 35.5300 35.5850 7,600
35.6420 35.6420 35.6420 35.6420 400
35.3500 35.4700 35.3500 35.4700 1,600
35.4700 35.4700 35.4700 35.4700 1,100
35.4600 35.5700 35.4600 35.5700 800
Weekend
Weekend
35.5000 35.5430 35.5000 35.5430 300
35.3600 35.3600 35.3300 35.3420 1,300
35.3530 35.3530 35.2160 35.2160 700
35.4200 35.5600 35.4200 35.5450 9,900
35.2150 35.3300 35.2000 35.2650 1,000
Weekend
Weekend
34.9000 35.0190 34.9000 35.0190 1,900
No trading
34.9420 34.9420 34.9420 34.9420 100
35.1600 35.2300 35.1600 35.1970 38,900
35.2050 35.2050 35.2050 35.2050 100
Weekend
Weekend
35.3140 35.3140 35.3140 35.3140 100
No trading
35.3400 35.3400 35.3380 35.3380 300
35.1940 35.1940 35.1940 35.1940 100
35.1600 35.1830 35.1600 35.1830 1,300
Weekend
Weekend
34.9600 34.9700 34.9300 34.9400 2,700
34.9400 34.9400 34.8040 34.8040 200
34.9800 34.9800 34.6360 34.6360 500
34.8000 34.8790 34.8000 34.8790 600
34.9700 34.9700 34.9270 34.9620 1,000
Weekend
Weekend
34.9890 34.9890 34.9890 34.9890 400
35.3200 35.3230 35.3200 35.3230 200
34.9700 35.2300 34.9700 35.2300 1,500
35.0110 35.0150 34.9000 34.9000 800
34.9340 34.9340 34.9340 34.9340 200
Weekend
Weekend
35.1090 35.1800 35.0870 35.0870 2,300
35.0250 35.0400 35.0250 35.0400 1,800
35.0000 35.0200 35.0000 35.0100 600
34.9100 34.9350 34.8400 34.8400 4,700
34.9200 34.9200 34.8000 34.8000 300
Weekend
Weekend
34.8780 35.0050 34.8780 35.0050 200
No trading
34.7400 34.8710 34.7400 34.8710 1,700
34.5000 34.6400 34.5000 34.6400 600
34.2010 34.2600 34.2010 34.2490 1,000
Weekend
Weekend
33.7300 33.8750 33.7300 33.8400 1,200
33.3960 33.3960 33.3960 33.3960 200
33.8800 33.9010 33.8800 33.9010 400
33.9800 33.9800 33.9010 33.9010 1,100
34.0500 34.0500 34.0500 34.0500 100
Weekend
Weekend
34.3780 34.3780 34.3780 34.3780 200
34.3870 34.3870 34.3870 34.3870 400
34.9400 34.9500 34.9400 34.9420 600
34.7850 34.9150 34.7850 34.9150 400
34.6800 34.8100 34.6200 34.8100 2,800
Weekend
Weekend
34.0000 34.3440 33.9900 34.3440 2,300
34.2100 34.3800 34.2100 34.2530 1,100
34.8100 34.8400 34.7080 34.7080 2,300
34.7500 34.7500 34.5370 34.5370 500
34.9750 35.0200 34.9400 35.0200 1,600
Weekend
Weekend
34.9270 34.9800 34.9270 34.9800 400
35.0300 35.0300 34.7800 34.7800 3,100
35.2500 35.2500 34.9900 35.1200 2,600
35.3400 35.3400 35.2780 35.2780 12,900
35.1500 35.2500 35.1400 35.2500 3,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.