Corgi SNDK 2x Daily SNDC

Open calendar →

Corgi SNDK 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.6751 · FX 1 USD = 1.280390 SGD · about SGD 5.9860 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.70 → 4.68 · -76.3%
22.96013.3503.740 Jun 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.4000 4.7000 4.4400 4.6751 62,373
4.3500 4.5600 4.1700 4.3500 93,800
Weekend
Weekend
4.4000 4.6600 4.2000 4.2600 199,600
4.8700 5.1000 4.2900 4.4300 205,800
5.6300 5.6300 4.9600 5.3000 136,400
5.0700 5.3800 5.0000 5.2100 128,200
5.1700 5.5300 5.1700 5.2600 191,800
Weekend
Weekend
5.1000 5.1900 4.7400 4.7400 232,600
4.8300 5.5300 4.6000 5.5200 238,300
5.9200 6.0400 5.6100 5.6100 143,000
5.7100 6.2700 5.6500 6.2600 327,200
6.9000 6.9000 6.1200 6.3000 145,100
Weekend
Weekend
7.8000 7.8000 7.1100 7.1600 49,400
8.0100 8.0100 7.2000 7.4100 73,700
7.6000 8.6100 7.5800 8.2100 144,100
8.3600 8.4900 7.8500 7.9200 155,200
8.7400 8.7400 8.2100 8.3500 81,600
Weekend
Weekend
8.8000 8.9400 8.4800 8.5200 180,000
8.7100 9.3700 8.4800 9.2200 158,600
8.7200 8.9200 8.6000 8.7900 42,900
8.7900 8.8300 8.4200 8.6700 64,100
8.8000 9.0100 8.0000 8.5400 148,100
Weekend
Weekend
9.2700 9.5400 8.8500 9.1700 87,600
9.2600 9.4500 8.7400 8.9400 79,700
10.5200 10.5400 9.4900 9.5800 144,600
9.1500 10.6400 9.1500 10.3900 278,000
9.8900 9.8900 8.8700 9.1500 207,800
Weekend
Weekend
7.8400 9.4500 7.8400 9.4100 155,800
7.4000 7.8500 7.4000 7.7300 180,500
7.1400 7.1600 6.7900 6.8800 77,900
7.3500 7.4500 6.8500 7.0100 67,800
7.0000 7.4800 6.7400 7.2600 273,300
Weekend
Weekend
8.8600 8.8600 7.8700 8.0400 138,600
8.9500 9.0300 8.4500 8.6600 83,000
9.2000 9.8100 9.1000 9.4000 141,600
9.4800 9.8400 9.0900 9.0900 332,200
No trading
Weekend
Weekend
7.7100 9.1400 7.7100 9.1200 371,400
7.4300 7.6000 7.0000 7.4200 91,200
7.1500 7.6800 7.0000 7.3900 89,200
7.2100 7.9200 7.1100 7.2300 195,800
6.8100 7.5700 6.5100 7.5400 281,700
Weekend
Weekend
6.4900 7.0800 6.3600 6.7600 206,400
7.4700 7.4800 6.5700 6.7900 244,500
6.5000 7.0500 6.5000 6.9600 175,800
7.2100 7.5300 6.6600 6.7900 184,300
6.9600 7.2100 6.1600 6.8600 511,700
Weekend
Weekend
8.0300 8.1800 7.7200 7.8900 164,400
7.6600 8.2900 7.5600 8.0300 260,900
9.1000 9.1000 7.4200 7.6400 442,000
8.7500 9.4200 8.0100 8.3000 748,300
9.2400 10.5000 9.1700 10.1300 579,500
Weekend
Weekend
8.7100 8.8000 7.8500 8.6100 843,900
6.0000 7.9400 5.8100 7.4800 838,800
6.0000 6.2500 5.6100 5.9100 541,400
5.0100 5.4300 5.0100 5.2600 323,800
4.7100 5.3300 4.7000 5.0100 259,600
Weekend
Weekend
5.8000 5.8000 4.6300 4.8600 453,200
5.1600 5.8000 4.5000 5.2600 383,200
6.9600 7.0300 6.1100 6.2000 342,700
6.2400 7.0300 6.1900 6.8400 313,300
4.8600 5.8800 4.3600 5.6400 392,400
Weekend
Weekend
6.5900 6.7200 4.8800 5.0800 665,300
4.8000 5.6600 4.3800 5.6100 721,300
4.5100 4.5700 3.6000 3.7400 553,200
5.0100 5.2500 3.9200 4.3700 893,000
8.9500 8.9500 5.6400 6.0800 276,500
Weekend
Weekend
9.5000 9.5000 7.6300 7.8600 127,000
9.2400 11.0800 9.2400 10.0500 124,900
9.0600 10.2600 8.8500 9.9600 91,700
8.9900 9.8200 8.6700 9.7400 477,400
7.9400 8.2600 7.4500 7.6500 217,700
Weekend
Weekend
7.2700 8.8800 7.1400 7.2200 159,900
9.4700 9.9000 7.6400 7.8700 256,200
12.0100 12.0100 8.6000 10.5400 356,400
12.4900 13.3800 12.0000 12.5200 160,300
13.9300 13.9300 11.0900 11.3700 167,100
Weekend
Weekend
15.3500 15.8100 13.6000 15.3200 44,400
14.0800 15.8200 13.6500 14.3900 138,300
11.3800 12.3200 10.7200 12.3200 107,900
11.1000 11.1000 9.3000 11.0700 40,900
13.9200 14.2600 12.5500 12.9600 50,900
Weekend
Weekend
No trading
17.8700 17.8700 12.2700 12.9900 46,000
19.4000 19.8100 17.7800 18.2200 18,200
19.4400 23.2900 19.4400 22.9600 16,900
19.7000 19.7000 16.2300 18.2800 6,900
Weekend
Weekend
22.0100 22.0100 19.7000 19.7000 14,200
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.