Leverage Shares 2X Long SNDK Daily SNDG

Open calendar →

Leverage Shares 2X Long SNDK Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.4600 · FX 1 USD = 1.280390 SGD · about SGD 6.9909 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.12 → 5.46 · -58.4%
28.92016.6054.290 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

5.2600 5.5500 5.1900 5.4600 3,588,571
5.1400 5.4100 4.9400 5.1500 6,168,900
Weekend
Weekend
5.2800 5.5200 4.9500 5.0200 6,211,500
5.7100 6.0700 5.0700 5.2100 9,965,800
6.6300 6.6900 5.8300 6.2900 7,409,000
5.9100 6.3800 5.8600 6.1700 5,522,200
6.1400 6.5400 6.1200 6.2400 6,335,600
Weekend
Weekend
6.1000 6.1900 5.5900 5.6000 6,642,800
5.7700 6.5400 5.4000 6.5100 11,930,600
6.8400 7.1700 6.5900 6.6000 5,464,200
6.6700 7.4100 6.6100 7.3900 6,074,900
8.0100 8.0100 7.2100 7.4500 6,715,900
Weekend
Weekend
9.0300 9.0700 8.4000 8.4600 2,531,500
9.4500 9.5200 8.4900 8.7800 5,585,300
8.9400 10.2100 8.9000 9.7300 7,692,000
9.8600 10.0300 9.2800 9.4000 3,718,900
10.1500 10.3500 9.6400 9.9000 4,439,400
Weekend
Weekend
10.7800 10.7800 10.0300 10.0800 9,982,800
10.3200 11.1000 9.9900 10.9600 5,080,100
10.3100 10.5600 10.1600 10.3700 3,774,000
10.4300 10.5000 9.8400 10.2700 3,231,700
10.3300 10.6600 9.4300 10.0800 4,836,600
Weekend
Weekend
11.0500 11.3200 10.4500 10.8600 5,655,600
10.9700 11.2000 10.2500 10.6000 5,177,200
12.4300 12.4900 11.2100 11.3800 3,697,100
10.7400 12.5800 10.7400 12.3100 6,647,000
11.6100 11.6500 10.4700 10.8400 6,150,200
Weekend
Weekend
9.3200 11.2000 9.1600 11.1200 7,460,500
8.6300 9.2700 8.6100 9.1600 7,497,500
8.4700 8.5800 7.9800 8.1700 4,523,000
8.6900 8.8000 8.0600 8.2600 4,781,000
8.1100 8.8500 7.9600 8.5000 6,097,200
Weekend
Weekend
10.4400 10.5000 9.2600 9.4400 5,829,300
10.5500 10.6900 9.9500 10.1600 5,038,500
10.9200 11.6100 10.6400 11.0800 6,163,500
11.1400 11.6200 10.7200 10.7500 10,090,600
No trading
Weekend
Weekend
9.0400 10.8000 9.0100 10.7700 12,445,500
8.6200 8.9700 8.2300 8.6800 7,114,600
8.4800 9.1000 8.2300 8.7400 6,200,400
8.4100 9.3500 8.2700 8.5400 7,063,300
8.0100 8.9400 7.6200 8.9200 9,644,000
Weekend
Weekend
7.6300 8.3500 7.4900 8.0000 5,537,900
8.7200 8.7900 7.6900 8.0000 6,890,900
7.6700 8.3100 7.6500 8.1700 5,356,900
8.6000 8.8900 7.8200 7.9700 6,617,600
8.1100 8.3900 7.2300 8.0900 8,149,700
Weekend
Weekend
9.4200 9.5400 9.0100 9.3000 3,911,100
8.9400 9.7400 8.8700 9.4300 5,832,300
10.3800 10.5900 8.7100 9.0100 8,786,700
10.3400 11.0100 9.3800 9.7400 9,114,900
10.7700 12.3500 10.7700 11.8700 10,906,700
Weekend
Weekend
10.0800 10.3700 9.2000 10.0800 11,117,800
6.8700 9.3200 6.7800 8.7500 9,957,200
7.0100 7.3400 6.5500 6.8800 5,893,500
6.0800 6.3400 5.9200 6.2100 3,910,200
5.5800 6.2600 5.4800 5.9000 6,087,700
Weekend
Weekend
6.5900 6.5900 5.3800 5.6300 6,928,500
5.2400 6.7800 5.1200 6.1100 8,576,500
7.6300 8.0700 7.0700 7.1000 9,481,500
7.2800 8.1200 7.0400 7.9600 7,472,700
5.3300 6.7800 4.9500 6.5500 8,653,000
Weekend
Weekend
7.5500 7.7300 5.5500 5.8000 13,139,500
5.2600 6.5400 5.1900 6.4300 12,487,300
5.2400 5.2600 4.1200 4.2900 10,976,300
5.8700 6.0000 4.5100 5.0300 8,498,000
9.3200 9.3400 6.3100 6.9900 6,024,800
Weekend
Weekend
10.7000 10.9700 8.6600 8.9400 2,696,000
10.8100 12.7000 10.7900 11.5800 2,185,400
10.3400 11.7300 10.1500 11.3200 2,002,800
10.2000 11.2800 9.9600 11.2300 2,998,500
8.9800 9.5000 8.5400 8.7100 2,754,200
Weekend
Weekend
8.3600 10.1700 7.9000 8.2700 5,559,600
10.8400 11.1200 8.7100 9.0400 4,983,800
13.7800 13.8000 9.8500 12.1100 4,771,700
15.1900 15.2500 13.6800 14.4600 1,819,200
15.5100 15.5100 12.6500 13.1600 2,002,600
Weekend
Weekend
15.3700 18.1000 15.0000 17.4900 1,539,000
16.1300 18.1000 15.5900 16.6200 2,253,700
12.2600 14.4900 12.1600 14.3200 2,057,500
12.5600 13.0500 10.4100 12.7100 2,190,000
16.4700 16.4700 14.3300 14.8000 1,113,000
Weekend
Weekend
No trading
21.3000 21.3000 13.8600 14.4600 3,090,200
22.0000 22.9900 20.1300 20.7000 1,831,400
23.0700 26.5500 22.0900 26.3500 1,641,800
22.5400 22.6900 18.3700 21.6400 2,396,200
Weekend
Weekend
24.2800 26.5900 22.0000 22.5100 1,353,300
26.6000 28.8700 23.6600 28.5500 2,587,900
21.6200 22.1500 18.8000 20.2000 1,485,600
22.2700 23.4200 20.6000 21.4700 1,638,600
29.4800 30.8000 28.3000 28.9200 861,600
Weekend
Weekend
No trading
23.6700 26.8000 23.4000 26.7900 962,200
24.2900 24.3500 21.3000 21.8400 614,200
25.4400 26.6500 22.2000 22.5600 694,400
25.2800 25.5600 23.2900 25.3000 1,099,200
Weekend
Weekend
20.4400 23.2800 19.9000 22.4500 835,000
16.3900 20.5200 16.2400 20.3400 1,087,600
15.2600 18.0500 14.8100 15.6900 779,500
16.8300 18.8000 13.7500 15.8800 902,800
15.6000 16.7000 15.0300 15.7200 417,200
Weekend
Weekend
16.9200 16.9200 13.3100 14.1200 625,600
18.2000 19.8800 17.7900 18.4600 674,100
18.0700 20.6500 17.5300 20.0700 525,100
18.5100 18.8200 17.5700 17.6700 326,500
18.2800 19.4000 17.1600 18.5900 368,700
Weekend
Weekend
17.1300 17.5000 16.2600 17.2200 238,400
15.2000 17.3100 14.7500 16.2100 353,000
16.4500 16.5300 14.1100 15.3300 402,500
14.4200 16.2000 14.0500 15.2300 384,200
No trading
Weekend
Weekend
14.0900 14.2400 13.2600 13.2600 269,500
11.8100 14.5600 11.8100 14.5600 312,900
12.8100 12.8100 11.5300 11.9200 171,700
10.3700 11.9500 10.1300 11.7600 273,200
12.7300 12.8200 10.0600 11.0500 196,200
Weekend
Weekend
11.0000 12.6400 10.8100 12.2000 144,400
12.3200 13.0800 11.7000 12.0400 157,500
14.1000 14.1000 12.3300 13.0800 120,300
13.5400 14.1100 11.5800 13.1200 44,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.