Tradr 2X Short SNDK Daily SNDQ

Open calendar →

Tradr 2X Short SNDK Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 33.9000 · FX 1 USD = 1.288650 SGD · about SGD 43.6852 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 274.40 → 33.90 · -87.6%
274.400146.95019.500 Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.8400 34.7300 29.1400 33.9000 18,873,000
29.4300 29.6300 24.8200 27.7600 19,610,900
30.8800 31.2000 27.2000 28.1200 19,844,600
33.0600 34.3000 28.2000 28.6000 21,055,300
38.9000 40.9000 36.0000 40.0000 15,054,160
Weekend
Weekend
41.6000 43.8000 34.1000 41.9000 33,532,230
34.5000 39.9000 33.6000 39.1000 23,859,290
28.1000 35.4000 27.7000 31.3000 20,703,630
25.2000 28.5000 24.9000 26.8000 13,290,530
27.0000 30.5000 26.7000 29.9000 17,976,230
Weekend
Weekend
27.5000 27.7000 23.0000 23.8000 15,658,790
26.2000 27.4000 22.2000 25.5000 17,622,880
35.8000 35.9000 29.6000 29.6000 18,228,430
34.7000 39.3000 33.9000 34.6000 13,729,570
27.3000 31.3000 27.0000 30.2000 8,348,620
Weekend
Weekend
No trading
23.3000 31.4000 23.1000 30.1000 15,602,920
22.7000 24.1000 21.9000 23.5000 8,304,430
23.4000 24.3000 19.4000 19.5000 8,281,720
23.7000 28.4000 23.7000 24.8000 8,778,560
Weekend
Weekend
22.6000 24.4000 21.1000 23.9000 11,117,300
23.3000 28.7000 19.5000 19.8000 17,766,700
32.8000 37.1000 31.6000 35.2000 7,233,380
32.6000 33.9000 31.4000 33.6000 7,209,950
25.9000 27.0000 24.3000 26.3000 6,087,050
Weekend
Weekend
No trading
34.0000 34.7000 28.5000 28.6000 5,353,260
33.2000 38.0000 33.2000 37.3000 4,389,950
31.9000 36.5000 30.7000 36.2000 4,741,900
33.0000 35.8000 32.2000 32.5000 3,944,240
Weekend
Weekend
41.5000 42.5000 35.6000 37.3000 5,290,400
56.7000 57.1000 41.1000 41.9000 6,358,760
60.0000 62.5000 50.1000 58.8000 6,432,770
54.7000 66.4000 47.5000 58.3000 9,729,190
59.4000 62.2000 54.3000 58.9000 2,930,540
Weekend
Weekend
58.1000 68.6000 58.1000 65.9000 5,266,400
54.4000 55.5000 50.1000 53.6000 4,106,950
56.1000 57.9000 47.8000 49.6000 3,420,360
55.4000 57.9000 53.9000 57.4000 1,828,310
56.6000 59.8000 51.7000 54.6000 2,631,260
Weekend
Weekend
60.0000 63.4000 58.3000 59.1000 2,134,760
67.4000 70.2000 58.6000 63.2000 3,103,870
63.0000 72.9000 62.0000 67.6000 2,669,440
73.3000 75.1000 62.1000 67.8000 2,910,740
No trading
Weekend
Weekend
75.6000 80.0000 75.0000 79.6000 1,448,630
95.7000 95.9000 73.0000 73.4000 2,802,650
87.3000 97.1000 86.6000 93.5000 1,609,080
108.9000 111.1000 93.4000 95.0000 2,849,600
88.6000 109.9000 88.6000 102.5000 3,055,630
Weekend
Weekend
104.6000 105.4000 90.1000 92.9000 3,881,890
94.9000 98.6000 87.7000 96.0000 2,166,450
80.5000 93.4000 80.5000 88.4000 3,077,680
83.7000 96.3000 82.0000 87.8000 4,986,380
74.1000 81.3000 72.9000 78.1000 3,679,140
Weekend
Weekend
105.2000 105.7000 76.5000 76.7000 4,076,230
108.7000 121.6000 105.7000 114.7000 2,645,350
100.3000 115.0000 99.9000 104.4000 3,225,530
130.6000 131.3000 102.2000 105.1000 2,460,640
147.1000 151.1000 133.2000 138.0000 1,176,950
Weekend
Weekend
199.5000 202.9000 155.4000 155.4000 1,102,850
181.3000 194.2000 179.9000 187.2000 499,580
196.4000 200.4000 182.0000 198.6000 477,020
216.8000 234.9000 207.4000 225.7000 297,390
226.6000 230.4000 201.2000 201.5000 153,490
Weekend
Weekend
262.1000 263.0000 232.2000 240.2000 28,600
265.9000 276.5000 251.5000 274.4000 5,710
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.