Tradr 2X Short SNDK Daily SNDQ

Open calendar →

Tradr 2X Short SNDK Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 17.8120 · FX 1 USD = 1.280390 SGD · about SGD 22.8063 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 274.40 → 17.81 · -93.5%
274.400141.8059.210 Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

18.5600 18.8450 17.4800 17.8120 5,511,767
19.0900 19.8100 17.9700 18.9500 13,486,700
Weekend
Weekend
18.5100 19.7900 17.6700 19.5100 11,194,800
17.5400 19.2000 16.6400 18.8000 16,831,700
15.1800 17.2800 14.9800 16.0700 13,267,200
17.0800 17.2000 15.8300 16.3300 16,044,900
16.5400 16.6000 15.2500 16.2600 17,994,300
Weekend
Weekend
17.1100 18.3300 16.8200 18.2800 14,855,200
17.9000 18.7400 15.9900 16.0400 27,177,300
15.4100 15.8900 14.7300 15.8600 18,862,900
15.7900 15.8800 14.3000 14.3000 22,426,500
13.4000 14.6000 13.4000 14.2300 15,508,400
Weekend
Weekend
11.9400 12.8100 11.8500 12.7200 11,880,600
11.4800 12.6300 11.4200 12.2900 24,723,200
12.2200 12.2300 10.6200 11.2200 27,426,500
11.1200 11.7600 10.9200 11.6300 13,080,400
10.7900 11.3600 10.5700 11.0500 14,908,900
Weekend
Weekend
10.2500 10.9300 10.2500 10.8900 22,372,000
10.7400 11.0800 9.9400 10.1100 31,846,000
10.7400 10.9100 10.4700 10.6500 15,983,800
10.6000 11.2600 10.5300 10.8100 18,585,500
10.7500 11.6300 10.4400 11.0200 27,995,800
Weekend
Weekend
10.0600 10.6700 9.8000 10.2600 25,214,100
10.2000 10.8300 10.0100 10.5400 37,514,300
9.1000 9.9800 9.0300 9.8800 35,047,500
10.7400 10.7500 8.9000 9.2100 52,960,600
9.9400 10.9600 9.8700 10.6300 30,526,900
Weekend
Weekend
13.0200 13.2100 10.2400 10.3600 48,557,900
14.2100 14.2100 13.0400 13.2500 23,910,700
14.5000 15.4100 14.3200 15.1200 18,705,600
14.1600 15.2500 13.9800 14.8900 17,673,700
14.9900 15.2600 14.0100 14.4800 31,918,100
Weekend
Weekend
11.9900 13.4100 11.9100 13.1500 24,260,200
11.9000 12.5600 11.7800 12.3100 34,062,400
11.5500 11.8600 10.8100 11.4000 31,321,300
11.3200 11.8000 10.8100 11.7700 37,998,400
No trading
Weekend
Weekend
14.7600 14.8500 11.7200 11.7800 56,780,600
15.5800 16.2500 14.9300 15.4600 20,025,900
15.8200 16.2900 14.7000 15.4500 23,090,800
15.9300 16.1700 14.3200 15.7600 30,844,600
16.9600 17.8100 15.0100 15.0800 28,803,800
Weekend
Weekend
17.8900 18.1200 16.2700 17.0300 21,681,200
15.5600 17.6500 15.3600 17.0100 18,787,900
17.6900 17.8200 16.3800 16.7000 20,366,100
15.8900 17.4200 15.2100 17.1000 21,949,200
16.8100 18.2500 16.3900 16.7900 37,098,800
Weekend
Weekend
14.7100 15.3800 14.5600 14.8800 16,618,700
15.5000 15.7200 14.2000 14.7700 28,609,000
13.3800 15.9200 13.1200 15.4600 64,352,400
13.6800 14.7800 13.0800 14.4200 63,541,800
13.7700 13.8000 11.4800 12.2200 67,498,900
Weekend
Weekend
14.7600 16.5900 14.2800 14.8400 49,511,600
24.1000 24.4200 15.5700 17.4300 42,708,300
23.3400 25.5200 22.1000 23.9400 12,366,300
27.6600 28.4700 26.3800 27.0600 7,802,600
30.2000 30.7900 26.6400 28.6100 8,112,100
Weekend
Weekend
25.5800 31.1500 25.5800 29.8200 14,070,400
30.8000 31.2400 25.4800 27.8000 22,051,700
23.0000 24.7600 21.7000 24.4100 26,805,100
25.0700 25.9600 21.3100 22.0400 18,296,600
35.0500 37.1100 26.7600 28.0900 22,834,800
Weekend
Weekend
24.4900 33.4000 23.5200 32.2100 34,141,500
46.6400 47.9000 28.6300 28.9300 37,557,800
50.7500 62.6100 50.3500 60.7900 26,317,000
48.2000 56.0100 47.2000 53.2000 24,370,200
32.6500 43.9600 32.6400 41.2500 20,766,300
Weekend
Weekend
29.8400 34.7300 29.1400 33.9000 19,050,300
29.4300 29.6300 24.8200 27.7600 19,610,900
30.8800 31.2000 27.2000 28.1200 19,844,600
33.0600 34.3000 28.2000 28.6000 21,055,300
38.9000 40.9000 36.0000 40.0000 15,054,160
Weekend
Weekend
41.6000 43.8000 34.1000 41.9000 33,532,230
34.5000 39.9000 33.6000 39.1000 23,859,290
28.1000 35.4000 27.7000 31.3000 20,703,630
25.2000 28.5000 24.9000 26.8000 13,290,530
27.0000 30.5000 26.7000 29.9000 17,976,230
Weekend
Weekend
27.5000 27.7000 23.0000 23.8000 15,658,790
26.2000 27.4000 22.2000 25.5000 17,622,880
35.8000 35.9000 29.6000 29.6000 18,228,430
34.7000 39.3000 33.9000 34.6000 13,729,570
27.3000 31.3000 27.0000 30.2000 8,348,620
Weekend
Weekend
No trading
23.3000 31.4000 23.1000 30.1000 15,602,920
22.7000 24.1000 21.9000 23.5000 8,304,430
23.4000 24.3000 19.4000 19.5000 8,281,720
23.7000 28.4000 23.7000 24.8000 8,778,560
Weekend
Weekend
22.6000 24.4000 21.1000 23.9000 11,117,300
23.3000 28.7000 19.5000 19.8000 17,766,700
32.8000 37.1000 31.6000 35.2000 7,233,380
32.6000 33.9000 31.4000 33.6000 7,209,950
25.9000 27.0000 24.3000 26.3000 6,087,050
Weekend
Weekend
No trading
34.0000 34.7000 28.5000 28.6000 5,353,260
33.2000 38.0000 33.2000 37.3000 4,389,950
31.9000 36.5000 30.7000 36.2000 4,741,900
33.0000 35.8000 32.2000 32.5000 3,944,240
Weekend
Weekend
41.5000 42.5000 35.6000 37.3000 5,290,400
56.7000 57.1000 41.1000 41.9000 6,358,760
60.0000 62.5000 50.1000 58.8000 6,432,770
54.7000 66.4000 47.5000 58.3000 9,729,190
59.4000 62.2000 54.3000 58.9000 2,930,540
Weekend
Weekend
58.1000 68.6000 58.1000 65.9000 5,266,400
54.4000 55.5000 50.1000 53.6000 4,106,950
56.1000 57.9000 47.8000 49.6000 3,420,360
55.4000 57.9000 53.9000 57.4000 1,828,310
56.6000 59.8000 51.7000 54.6000 2,631,260
Weekend
Weekend
60.0000 63.4000 58.3000 59.1000 2,134,760
67.4000 70.2000 58.6000 63.2000 3,103,870
63.0000 72.9000 62.0000 67.6000 2,669,440
73.3000 75.1000 62.1000 67.8000 2,910,740
No trading
Weekend
Weekend
75.6000 80.0000 75.0000 79.6000 1,448,630
95.7000 95.9000 73.0000 73.4000 2,802,650
87.3000 97.1000 86.6000 93.5000 1,609,080
108.9000 111.1000 93.4000 95.0000 2,849,600
88.6000 109.9000 88.6000 102.5000 3,055,630
Weekend
Weekend
104.6000 105.4000 90.1000 92.9000 3,881,890
94.9000 98.6000 87.7000 96.0000 2,166,450
80.5000 93.4000 80.5000 88.4000 3,077,680
83.7000 96.3000 82.0000 87.8000 4,986,380
74.1000 81.3000 72.9000 78.1000 3,679,140
Weekend
Weekend
105.2000 105.7000 76.5000 76.7000 4,076,230
108.7000 121.6000 105.7000 114.7000 2,645,350
100.3000 115.0000 99.9000 104.4000 3,225,530
130.6000 131.3000 102.2000 105.1000 2,460,640
147.1000 151.1000 133.2000 138.0000 1,176,950
Weekend
Weekend
199.5000 202.9000 155.4000 155.4000 1,102,850
181.3000 194.2000 179.9000 187.2000 499,580
196.4000 200.4000 182.0000 198.6000 477,020
216.8000 234.9000 207.4000 225.7000 297,390
226.6000 230.4000 201.2000 201.5000 153,490
Weekend
Weekend
262.1000 263.0000 232.2000 240.2000 28,600
265.9000 276.5000 251.5000 274.4000 5,710
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.