T-REX 2X Long SNDK Daily Target SNDU

Open calendar →

T-REX 2X Long SNDK Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.8050 · FX 1 USD = 1.280780 SGD · about SGD 17.6812 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.47 → 13.81 · 84.7%
74.20040.1226.043 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.0400 14.0500 12.9300 13.8050 2,517,948
12.7200 13.4600 12.3000 12.8200 3,373,700
Weekend
Weekend
13.1600 13.7500 12.3300 12.5100 3,409,300
14.2400 15.1100 12.6200 13.0000 5,036,700
16.5200 16.6700 14.5400 15.6700 3,992,100
14.7100 15.9100 14.5900 15.3600 2,919,900
15.2500 16.3000 15.2400 15.4800 4,693,700
Weekend
Weekend
15.0800 15.4200 13.9100 14.0000 3,717,000
14.2600 16.3000 13.4600 16.3000 7,062,500
17.0000 17.8900 16.4300 16.4300 3,616,400
16.6000 18.4700 16.5000 18.3700 4,055,700
20.0000 20.0000 17.9500 18.5200 3,559,300
Weekend
Weekend
22.5300 22.6300 20.9400 21.0900 1,895,100
23.5800 23.7400 21.1600 21.8600 3,474,000
22.2800 25.4300 22.1700 24.2200 3,862,700
24.6000 25.0000 23.1400 23.4300 3,146,200
25.3600 25.8200 24.0100 24.6300 2,485,100
Weekend
Weekend
26.8500 26.8500 24.9700 25.1700 3,960,000
25.7500 27.6500 24.8900 27.1500 3,678,400
25.7000 26.3300 25.2800 25.7800 2,287,000
26.0300 26.1600 24.5000 25.5900 2,800,700
25.7100 26.5300 23.4400 25.1400 3,056,300
Weekend
Weekend
27.6000 28.1800 26.0200 27.1200 3,489,000
27.3100 27.9000 25.5400 26.4800 4,343,700
30.8400 31.1500 27.9000 28.4100 3,160,400
26.7500 31.3400 26.7300 30.6900 6,037,500
28.9200 29.0700 26.0800 27.0500 5,193,300
Weekend
Weekend
23.0900 27.9200 22.8700 27.7200 5,960,000
21.4600 23.1200 21.4500 22.8100 4,483,900
21.0900 21.3900 19.9000 20.3700 3,433,600
21.6400 21.9400 20.0800 20.6500 2,753,600
20.2200 22.0500 19.8300 21.2200 4,203,300
Weekend
Weekend
26.0300 26.1800 23.1000 23.5200 5,333,700
26.3000 26.6900 24.7700 25.4600 3,813,100
27.3100 28.9500 26.5300 27.5500 3,836,200
27.7500 28.9700 26.7100 26.7700 5,066,000
No trading
Weekend
Weekend
22.6000 26.9500 22.4200 26.9500 8,807,200
21.5200 22.3800 20.5300 21.8000 4,438,500
21.1000 22.7000 20.5500 21.7600 4,485,200
21.0000 23.3500 20.6500 21.2600 5,318,700
20.0000 22.3300 19.0300 22.1400 5,853,600
Weekend
Weekend
18.9300 20.8500 18.6600 19.9400 4,488,400
21.7600 21.9900 19.2200 19.9200 6,796,600
19.1900 20.7700 19.0700 20.3700 5,211,300
21.4800 22.2500 19.5700 19.9200 6,831,400
20.3500 20.9800 18.0500 20.2300 8,593,000
Weekend
Weekend
23.6000 23.8800 22.5600 23.2600 4,323,500
22.4000 24.3900 22.1900 23.4800 8,680,700
26.0100 26.5500 21.8000 22.5600 12,401,700
26.0000 27.6100 23.4700 24.3400 11,707,400
27.2300 30.9700 27.0000 29.7500 10,093,900
Weekend
Weekend
25.3300 25.9800 23.0400 25.1700 14,610,900
17.2300 23.3900 16.9600 21.9500 18,877,100
17.5900 18.4000 16.4400 17.3200 8,906,700
15.1500 15.9100 14.8400 15.5000 6,133,400
13.9300 15.7100 13.7500 14.7500 7,776,000
Weekend
Weekend
16.5400 16.5800 13.4700 14.1600 13,407,000
13.2000 17.0800 12.8800 15.5000 14,522,800
19.1400 20.3300 17.7900 17.8700 16,495,700
18.2400 20.4500 17.7700 20.0400 12,080,800
13.1700 17.1200 12.4000 16.5000 16,247,000
Weekend
Weekend
19.0900 19.5700 14.0000 14.6200 24,764,700
13.3300 16.4900 13.0900 16.4000 30,574,500
13.2400 13.2900 10.3900 10.7600 36,061,600
14.7100 15.2100 11.4000 12.5800 22,354,000
23.7100 23.7100 15.9500 17.7900 20,502,500
Weekend
Weekend
26.9500 27.6400 21.8700 22.7900 9,757,500
27.5000 32.2300 27.3000 29.1900 9,386,300
26.1200 29.7700 25.8000 28.8000 9,981,500
26.0400 28.6000 25.2500 28.4200 10,700,500
22.7400 24.1300 21.6700 22.0900 7,836,600
Weekend
Weekend
21.3500 25.8000 20.1000 20.9800 16,223,600
26.9200 28.3000 22.1700 22.7100 10,313,300
35.0800 35.4900 25.0900 30.8200 9,504,700
39.0000 39.0000 34.9000 36.6700 5,927,700
38.9500 39.3200 32.1600 33.5100 6,488,300
Weekend
Weekend
38.5300 46.1700 38.3800 44.8400 4,791,400
41.3000 46.2800 39.8300 42.1900 5,684,300
31.2900 37.0200 31.0800 36.8300 6,138,900
32.2000 33.2400 26.6500 32.3200 6,048,100
41.5600 42.0000 36.6600 37.8000 3,761,300
Weekend
Weekend
No trading
53.7900 54.2000 35.3600 38.1000 6,307,800
56.6700 59.2000 51.6000 53.6700 3,377,600
58.6000 68.1400 56.7200 67.8800 2,563,400
58.2800 58.3900 47.1500 55.6200 3,561,600
Weekend
Weekend
62.9400 68.4500 56.6100 58.1500 2,921,900
68.5700 74.2100 60.7600 73.4200 3,905,600
55.1900 56.9600 48.1500 51.0000 2,137,300
56.4800 60.1700 52.8500 53.7400 2,694,300
75.0900 79.0000 72.6000 74.2000 1,474,100
Weekend
Weekend
No trading
60.9400 68.8100 59.7500 68.2700 1,453,700
62.3200 62.4000 54.6100 55.6800 1,220,000
66.5500 68.5000 57.0000 57.8400 1,383,900
65.0200 65.5200 59.8000 64.7400 1,591,700
Weekend
Weekend
52.1900 59.7200 51.1300 57.2600 2,138,900
42.0500 52.5800 41.5000 52.0600 3,386,200
39.3600 46.2000 37.7300 40.2000 2,778,100
43.2900 48.2100 35.1700 40.7400 4,050,400
40.1200 42.9600 38.5700 40.3400 1,603,300
Weekend
Weekend
43.0033 43.1100 34.0033 36.4500 2,160,600
46.4400 51.0067 45.3933 47.4233 1,603,800
46.2167 52.9133 44.8967 51.3333 2,175,600
47.0900 48.3333 44.9567 45.3500 1,392,600
46.5167 49.8700 43.6667 47.5667 1,697,700
Weekend
Weekend
43.6667 45.0000 41.6100 44.1833 1,524,300
39.0833 44.4267 37.6667 41.8033 2,317,200
41.9967 42.3867 36.1033 39.0400 2,110,800
36.8000 41.5167 36.0633 39.0533 2,370,300
No trading
Weekend
Weekend
36.0033 36.4300 33.9100 34.0100 1,606,800
30.0967 37.3300 30.0600 37.2100 3,018,000
32.7100 32.7333 29.5000 30.6600 1,924,800
26.1933 30.6000 25.8300 30.0000 2,440,200
32.6933 32.7000 25.6267 28.1667 3,558,000
Weekend
Weekend
27.9133 32.2600 27.5100 31.5200 3,448,500
30.8767 33.6000 29.6667 30.4533 2,127,600
36.1667 36.1700 31.4833 33.4567 2,550,600
35.5067 36.4200 29.4700 33.4967 3,945,300
40.8933 41.0900 36.7833 38.4500 3,348,600
Weekend
Weekend
31.9633 39.3333 31.7000 39.3333 4,065,600
31.1000 32.2433 27.2267 29.5067 4,405,200
34.5400 34.5400 29.3800 32.6133 5,664,000
27.6667 33.0633 27.5067 32.5000 3,758,700
24.9967 27.0233 24.2833 26.3333 3,706,500
Weekend
Weekend
18.9967 23.6600 18.4667 23.5233 5,279,100
20.8900 20.9633 19.5100 20.4567 3,885,600
19.2667 20.3700 18.9367 19.3267 2,191,800
17.8433 18.8833 16.2600 17.1667 2,409,000
17.8333 19.5000 17.3667 19.4967 2,005,200
Weekend
Weekend
15.7133 17.0833 15.5467 16.7233 1,281,900
15.6067 16.4500 14.7600 14.8933 1,727,400
14.7400 16.6033 13.9467 16.5467 2,322,900
14.8600 15.2900 14.0667 14.1333 891,600
15.0200 15.5933 14.0833 14.4300 1,176,600
Weekend
Weekend
14.8367 15.0300 13.6667 14.6767 2,303,700
14.0200 14.9933 13.8433 14.7133 1,851,900
15.0133 15.3200 13.2633 13.8033 2,201,700
17.1667 17.1667 14.2000 15.6200 2,518,500
13.2400 15.9500 13.2400 15.9500 1,509,000
Weekend
Weekend
13.6633 13.6633 12.3067 12.8067 1,115,100
11.8267 12.9400 11.5333 12.9133 1,284,900
10.9267 11.5267 10.2900 10.8333 1,082,400
9.7500 9.7500 8.5000 9.0767 579,900
9.3333 9.7233 9.1333 9.4533 833,700
Weekend
Weekend
No trading
7.3333 9.0167 7.3333 8.8833 1,375,500
7.8867 9.0733 7.5367 8.6367 1,593,300
6.3200 7.3400 6.1667 7.3233 1,896,900
7.5667 7.8300 5.7200 6.0433 1,145,100
Weekend
Weekend
6.7433 7.4867 6.7433 7.0167 831,600
7.8833 8.1500 6.7267 6.7467 622,500
8.0333 8.8867 7.6000 8.6500 681,000
9.1433 9.5000 8.7233 9.2767 340,500
9.5133 10.5333 8.7033 9.2167 704,400
Weekend
Weekend
11.3900 11.5100 9.2167 9.5100 736,800
9.5233 11.4400 9.0233 11.3333 1,483,500
10.3133 11.0000 9.8067 10.8533 460,500
9.8533 9.9533 9.2500 9.9533 451,500
9.0867 9.8367 9.0867 9.4267 469,200
Weekend
Weekend
7.9067 8.6367 7.5167 8.3767 159,300
7.9867 8.2267 7.2667 7.4733 53,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.