T-REX 2X Long SNDK Daily Target SNDU

Open calendar →

T-REX 2X Long SNDK Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.7900 · FX 1 USD = 1.288650 SGD · about SGD 29.3683 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.47 → 22.79 · 205.0%
74.20040.1226.043 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.9500 27.6400 21.8700 22.7900 9,677,300
27.5000 32.2300 27.3000 29.1900 9,386,300
26.1200 29.7700 25.8000 28.8000 9,981,500
26.0400 28.6000 25.2500 28.4200 10,700,500
22.7400 24.1300 21.6700 22.0900 7,836,600
Weekend
Weekend
21.3500 25.8000 20.1000 20.9800 16,223,600
26.9200 28.3000 22.1700 22.7100 10,313,300
35.0800 35.4900 25.0900 30.8200 9,504,700
39.0000 39.0000 34.9000 36.6700 5,927,700
38.9500 39.3200 32.1600 33.5100 6,488,300
Weekend
Weekend
38.5300 46.1700 38.3800 44.8400 4,791,400
41.3000 46.2800 39.8300 42.1900 5,684,300
31.2900 37.0200 31.0800 36.8300 6,138,900
32.2000 33.2400 26.6500 32.3200 6,048,100
41.5600 42.0000 36.6600 37.8000 3,761,300
Weekend
Weekend
No trading
53.7900 54.2000 35.3600 38.1000 6,307,800
56.6700 59.2000 51.6000 53.6700 3,377,600
58.6000 68.1400 56.7200 67.8800 2,563,400
58.2800 58.3900 47.1500 55.6200 3,561,600
Weekend
Weekend
62.9400 68.4500 56.6100 58.1500 2,921,900
68.5700 74.2100 60.7600 73.4200 3,905,600
55.1900 56.9600 48.1500 51.0000 2,137,300
56.4800 60.1700 52.8500 53.7400 2,694,300
75.0900 79.0000 72.6000 74.2000 1,474,100
Weekend
Weekend
No trading
60.9400 68.8100 59.7500 68.2700 1,453,700
62.3200 62.4000 54.6100 55.6800 1,220,000
66.5500 68.5000 57.0000 57.8400 1,383,900
65.0200 65.5200 59.8000 64.7400 1,591,700
Weekend
Weekend
52.1900 59.7200 51.1300 57.2600 2,138,900
42.0500 52.5800 41.5000 52.0600 3,386,200
39.3600 46.2000 37.7300 40.2000 2,778,100
43.2900 48.2100 35.1700 40.7400 4,050,400
40.1200 42.9600 38.5700 40.3400 1,603,300
Weekend
Weekend
43.0033 43.1100 34.0033 36.4500 2,160,600
46.4400 51.0067 45.3933 47.4233 1,603,800
46.2167 52.9133 44.8967 51.3333 2,175,600
47.0900 48.3333 44.9567 45.3500 1,392,600
46.5167 49.8700 43.6667 47.5667 1,697,700
Weekend
Weekend
43.6667 45.0000 41.6100 44.1833 1,524,300
39.0833 44.4267 37.6667 41.8033 2,317,200
41.9967 42.3867 36.1033 39.0400 2,110,800
36.8000 41.5167 36.0633 39.0533 2,370,300
No trading
Weekend
Weekend
36.0033 36.4300 33.9100 34.0100 1,606,800
30.0967 37.3300 30.0600 37.2100 3,018,000
32.7100 32.7333 29.5000 30.6600 1,924,800
26.1933 30.6000 25.8300 30.0000 2,440,200
32.6933 32.7000 25.6267 28.1667 3,558,000
Weekend
Weekend
27.9133 32.2600 27.5100 31.5200 3,448,500
30.8767 33.6000 29.6667 30.4533 2,127,600
36.1667 36.1700 31.4833 33.4567 2,550,600
35.5067 36.4200 29.4700 33.4967 3,945,300
40.8933 41.0900 36.7833 38.4500 3,348,600
Weekend
Weekend
31.9633 39.3333 31.7000 39.3333 4,065,600
31.1000 32.2433 27.2267 29.5067 4,405,200
34.5400 34.5400 29.3800 32.6133 5,664,000
27.6667 33.0633 27.5067 32.5000 3,758,700
24.9967 27.0233 24.2833 26.3333 3,706,500
Weekend
Weekend
18.9967 23.6600 18.4667 23.5233 5,279,100
20.8900 20.9633 19.5100 20.4567 3,885,600
19.2667 20.3700 18.9367 19.3267 2,191,800
17.8433 18.8833 16.2600 17.1667 2,409,000
17.8333 19.5000 17.3667 19.4967 2,005,200
Weekend
Weekend
15.7133 17.0833 15.5467 16.7233 1,281,900
15.6067 16.4500 14.7600 14.8933 1,727,400
14.7400 16.6033 13.9467 16.5467 2,322,900
14.8600 15.2900 14.0667 14.1333 891,600
15.0200 15.5933 14.0833 14.4300 1,176,600
Weekend
Weekend
14.8367 15.0300 13.6667 14.6767 2,303,700
14.0200 14.9933 13.8433 14.7133 1,851,900
15.0133 15.3200 13.2633 13.8033 2,201,700
17.1667 17.1667 14.2000 15.6200 2,518,500
13.2400 15.9500 13.2400 15.9500 1,509,000
Weekend
Weekend
13.6633 13.6633 12.3067 12.8067 1,115,100
11.8267 12.9400 11.5333 12.9133 1,284,900
10.9267 11.5267 10.2900 10.8333 1,082,400
9.7500 9.7500 8.5000 9.0767 579,900
9.3333 9.7233 9.1333 9.4533 833,700
Weekend
Weekend
No trading
7.3333 9.0167 7.3333 8.8833 1,375,500
7.8867 9.0733 7.5367 8.6367 1,593,300
6.3200 7.3400 6.1667 7.3233 1,896,900
7.5667 7.8300 5.7200 6.0433 1,145,100
Weekend
Weekend
6.7433 7.4867 6.7433 7.0167 831,600
7.8833 8.1500 6.7267 6.7467 622,500
8.0333 8.8867 7.6000 8.6500 681,000
9.1433 9.5000 8.7233 9.2767 340,500
9.5133 10.5333 8.7033 9.2167 704,400
Weekend
Weekend
11.3900 11.5100 9.2167 9.5100 736,800
9.5233 11.4400 9.0233 11.3333 1,483,500
10.3133 11.0000 9.8067 10.8533 460,500
9.8533 9.9533 9.2500 9.9533 451,500
9.0867 9.8367 9.0867 9.4267 469,200
Weekend
Weekend
7.9067 8.6367 7.5167 8.3767 159,300
7.9867 8.2267 7.2667 7.4733 53,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.