GraniteShares 2x Short SpaceX Daily SNK

Open calendar →

GraniteShares 2x Short SpaceX Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 13.4850 · FX 1 USD = 1.280250 SGD · about SGD 17.2642 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.25 → 13.49 · -11.6%
38.30024.54510.790 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.8600 14.2950 13.2500 13.4850 1,311,692
Weekend
Weekend
13.6300 14.4100 13.3100 13.7500 2,178,300
12.8700 14.4500 12.8600 14.4100 2,516,200
11.8700 12.5300 10.7600 12.0800 7,907,800
14.5600 15.1900 14.1600 14.4000 2,627,800
14.0300 14.5200 13.6800 14.2900 1,375,700
Weekend
Weekend
14.4200 15.2600 14.3500 14.6800 2,934,500
14.4800 15.6000 14.1300 14.1900 4,375,700
13.0600 13.7300 13.0200 13.5600 4,073,500
12.0400 12.9100 12.0400 12.8200 2,329,000
11.6200 12.2100 11.3100 11.8300 2,125,200
Weekend
Weekend
11.5100 12.2600 11.3900 11.9700 3,099,300
11.3500 12.3000 11.3100 12.2800 3,384,700
11.2500 11.5600 10.8500 11.3200 3,254,300
10.7600 10.8400 10.2100 10.7900 4,229,900
12.8500 12.8700 10.8700 10.8700 3,414,100
Weekend
Weekend
14.7700 14.7700 12.6700 12.8600 2,959,100
14.5900 15.0800 13.9600 15.0300 1,235,900
14.8700 15.1300 14.1900 14.5000 1,720,400
15.3600 15.6500 14.6700 14.8200 1,419,600
15.0000 15.6700 14.5900 15.6300 2,307,600
Weekend
Weekend
15.0400 15.5400 14.8100 15.0200 784,700
15.1000 15.5700 14.9300 15.1200 2,300,600
14.1500 15.1500 14.0100 15.0800 2,437,300
14.4700 14.7200 13.8900 13.9600 1,254,600
13.9500 14.5100 13.3000 14.4700 2,180,200
Weekend
Weekend
13.9300 14.8100 13.6200 14.3400 2,729,400
14.1900 14.3500 13.5400 13.9400 3,048,900
16.0700 16.1700 14.2200 14.7000 4,035,700
15.3300 16.5300 15.3300 16.4100 2,300,200
15.5100 15.7100 14.5700 15.4400 2,654,100
Weekend
Weekend
15.0700 15.9200 14.7000 14.8600 2,867,200
16.0800 16.1500 14.0800 15.4300 6,724,300
14.7500 15.9700 14.5600 15.6200 2,654,500
15.4100 16.2200 14.1800 14.4900 3,935,600
No trading
Weekend
Weekend
15.4300 15.7700 15.0600 15.6500 2,059,500
17.4200 17.4400 14.6500 15.3100 6,051,100
17.0300 18.1400 16.9600 17.5500 1,584,100
17.2800 17.4100 16.4800 17.1800 2,365,800
17.7200 17.7400 16.7200 16.8900 3,227,400
Weekend
Weekend
17.7700 18.2600 16.9300 17.3900 1,856,500
17.7100 18.1100 17.2200 17.5300 2,049,100
18.5600 19.0300 17.7400 17.8700 1,962,700
18.5800 18.8100 17.7900 18.2900 1,913,600
19.3000 19.6500 18.2100 19.1200 2,807,700
Weekend
Weekend
19.3200 20.2500 18.4900 18.5900 3,186,500
18.6100 20.3900 18.4700 19.4600 3,968,500
16.7400 18.7200 16.7400 18.0200 3,998,200
17.6900 18.0000 16.4400 17.1700 3,169,100
18.0500 18.1300 15.5600 16.4500 4,821,300
Weekend
Weekend
17.2800 19.2200 17.0800 18.1000 2,717,800
17.2000 18.0900 16.9000 17.7000 4,078,800
20.0300 20.4300 15.6300 16.7100 4,614,500
19.1700 21.4000 18.8500 20.6100 3,546,000
20.2800 21.8100 19.0200 19.1300 9,054,000
Weekend
Weekend
30.5700 30.6900 20.7500 21.0000 6,788,900
35.6800 36.9500 30.0800 30.8300 2,461,400
33.2600 35.1000 30.8800 35.1000 3,159,200
32.1400 33.4300 26.6600 27.0700 4,201,700
39.3200 40.6200 33.6300 33.8600 2,297,700
Weekend
Weekend
35.0500 38.6000 34.8800 38.3000 1,261,300
33.8200 36.2800 31.5700 35.6900 1,672,300
34.4900 36.8000 32.7800 35.5000 1,601,100
37.7500 39.1700 32.3200 33.2300 1,656,000
35.1600 38.0000 34.3900 35.1600 1,506,400
Weekend
Weekend
33.6800 36.2300 33.3300 34.2700 1,307,700
34.3000 36.8700 32.3800 32.5700 1,248,700
30.2700 34.3100 29.6400 34.2400 1,433,900
30.8700 31.9500 26.8600 30.3100 1,821,100
29.4300 32.3000 29.4300 32.1600 1,481,000
Weekend
Weekend
28.8100 30.9500 27.6300 30.2500 2,175,500
25.7600 27.4000 24.7600 27.2700 1,958,300
24.8000 26.8300 24.1900 25.6600 1,998,300
23.6400 25.4300 22.8600 25.4100 1,652,100
22.6500 25.0400 22.5200 24.3900 2,032,800
Weekend
Weekend
21.1000 22.4600 21.0400 22.3700 2,083,000
21.0700 21.8800 20.2000 20.5600 2,979,900
20.6100 22.6000 20.4000 21.6700 2,509,600
19.1800 21.5100 19.0700 21.3200 2,815,200
17.6000 20.0300 17.1500 18.8400 3,395,000
Weekend
Weekend
No trading
19.0100 19.9700 18.4200 18.4700 3,752,200
16.8100 19.8500 16.7900 19.5100 5,367,300
18.7400 19.0000 16.6100 16.9000 3,788,200
20.3600 21.9200 17.9100 18.4300 6,816,800
Weekend
Weekend
22.2300 22.8400 20.0600 21.6600 3,800,800
20.4600 22.4000 19.5200 21.5700 4,157,000
21.4600 22.1900 19.7700 21.1600 3,926,400
22.0900 23.2300 18.2000 20.7600 11,481,000
17.4700 21.3100 17.3900 21.1600 9,831,000
Weekend
Weekend
No trading
15.5000 17.9300 15.1800 15.9700 10,204,100
12.4700 15.5500 11.9200 14.8200 14,587,000
13.9200 14.7400 9.9400 13.6700 23,539,500
21.2800 22.7200 15.0700 15.2500 5,737,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.