GraniteShares 2x Short SpaceX Daily SNK

Open calendar →

GraniteShares 2x Short SpaceX Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.2700 · FX 1 USD = 1.288650 SGD · about SGD 44.1620 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.25 → 34.27 · 124.7%
34.27023.97013.670 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.6800 36.2300 33.3300 34.2700 1,279,800
34.3000 36.8700 32.3800 32.5700 1,248,700
30.2700 34.3100 29.6400 34.2400 1,433,900
30.8700 31.9500 26.8600 30.3100 1,821,100
29.4300 32.3000 29.4300 32.1600 1,481,000
Weekend
Weekend
28.8100 30.9500 27.6300 30.2500 2,175,500
25.7600 27.4000 24.7600 27.2700 1,958,300
24.8000 26.8300 24.1900 25.6600 1,998,300
23.6400 25.4300 22.8600 25.4100 1,652,100
22.6500 25.0400 22.5200 24.3900 2,032,800
Weekend
Weekend
21.1000 22.4600 21.0400 22.3700 2,083,000
21.0700 21.8800 20.2000 20.5600 2,979,900
20.6100 22.6000 20.4000 21.6700 2,509,600
19.1800 21.5100 19.0700 21.3200 2,815,200
17.6000 20.0300 17.1500 18.8400 3,395,000
Weekend
Weekend
No trading
19.0100 19.9700 18.4200 18.4700 3,752,200
16.8100 19.8500 16.7900 19.5100 5,367,300
18.7400 19.0000 16.6100 16.9000 3,788,200
20.3600 21.9200 17.9100 18.4300 6,816,800
Weekend
Weekend
22.2300 22.8400 20.0600 21.6600 3,800,800
20.4600 22.4000 19.5200 21.5700 4,157,000
21.4600 22.1900 19.7700 21.1600 3,926,400
22.0900 23.2300 18.2000 20.7600 11,481,000
17.4700 21.3100 17.3900 21.1600 9,831,000
Weekend
Weekend
No trading
15.5000 17.9300 15.1800 15.9700 10,204,100
12.4700 15.5500 11.9200 14.8200 14,587,000
13.9200 14.7400 9.9400 13.6700 23,539,500
21.2800 22.7200 15.0700 15.2500 5,737,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.