T-REX 2X Long SNOW Daily Target SNOU

Open calendar →

T-REX 2X Long SNOW Daily Target ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 44.8000 · FX 1 USD = 1.289800 SGD · about SGD 57.7830 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.59 → 44.80 · -13.2%
74.75042.97511.200 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.6900 45.6800 43.3700 44.8000 61,000
45.7700 48.1000 42.5800 44.0100 80,900
44.8000 45.5250 42.5000 44.7800 114,100
45.9800 48.7200 45.5000 46.2900 72,700
44.9600 48.0000 44.9600 47.1100 56,100
Weekend
Weekend
42.5400 47.0300 42.5300 45.1870 47,700
46.5200 47.2250 43.7900 45.4300 50,500
48.9600 48.9600 44.7100 46.5160 41,900
42.6800 48.6550 42.6800 47.9200 65,100
44.0880 47.1800 43.2950 45.4600 49,800
Weekend
Weekend
46.4000 47.5000 42.0100 42.8920 63,600
41.4700 45.1700 40.1800 45.1700 56,500
41.2000 43.5650 41.0100 43.0700 45,600
45.0000 46.1700 43.4700 43.6200 87,200
40.8900 44.4800 40.8900 43.3750 47,900
Weekend
Weekend
No trading
41.3100 44.2150 40.4500 42.4000 154,200
42.0900 43.6900 41.0990 43.0000 209,900
39.0000 41.1100 38.5400 40.7900 135,600
39.8550 41.1400 38.6190 40.0200 221,700
Weekend
Weekend
32.1500 39.3600 32.1500 39.0100 348,500
32.0300 34.3500 30.1500 32.8300 65,900
33.2000 34.9900 32.2010 32.6000 73,000
33.2000 34.7590 31.4900 34.0200 93,100
33.7900 37.0400 32.5100 32.7700 102,400
Weekend
Weekend
No trading
34.2600 34.8950 30.6600 34.6200 276,500
36.0600 37.1100 34.0900 35.2400 235,900
36.2800 38.8790 35.1350 36.5000 138,800
34.9600 38.2700 34.3000 37.2400 168,300
Weekend
Weekend
37.1150 37.6900 34.2140 34.5400 122,800
36.9000 38.2500 35.0050 37.2300 110,700
35.5200 39.6200 34.9650 36.7200 125,900
36.6200 38.8500 33.7000 36.7800 178,200
36.5200 39.3800 36.5200 37.0100 153,600
Weekend
Weekend
37.0100 39.2850 35.5100 36.3100 234,200
37.7000 41.1450 37.7000 38.6400 391,200
45.1500 45.1500 37.5000 37.5000 463,500
46.3500 47.2000 42.0000 44.0700 658,500
44.2950 52.9300 43.9800 51.3000 746,300
Weekend
Weekend
38.0200 43.1600 38.0000 43.0700 584,100
37.5600 39.2200 35.4000 37.8600 1,302,300
22.0800 22.9000 21.3000 21.8200 1,178,600
22.0000 23.2500 21.6900 22.6100 379,600
No trading
Weekend
Weekend
19.7800 21.4000 19.7800 21.2600 232,000
19.2350 19.7000 18.7000 19.7000 156,500
19.5000 20.1500 19.0000 19.8100 208,700
20.7000 22.3000 19.9100 20.7000 662,400
17.8300 19.5540 17.4200 19.4400 336,800
Weekend
Weekend
15.9600 18.3500 15.9600 17.9200 284,600
16.7000 16.8100 15.5500 16.3200 145,000
16.3500 17.2400 15.3930 16.6500 140,000
16.5100 17.0400 16.1550 16.7500 118,900
16.3500 17.3000 15.8440 16.4500 122,500
Weekend
Weekend
16.6500 16.8000 14.9900 16.7800 433,600
17.0500 17.6230 16.3900 17.1200 763,600
14.5700 14.5700 13.5400 14.1600 164,800
15.5700 15.6050 14.2000 14.6900 85,500
14.9250 16.1800 14.7200 15.0900 121,500
Weekend
Weekend
14.5200 15.2290 14.0500 14.4200 170,600
14.6000 14.6000 12.9400 13.6800 84,200
14.8100 14.8500 14.1400 14.5100 40,900
15.1400 15.7000 14.6600 14.9500 76,300
14.9700 15.6390 14.4200 15.1400 79,000
Weekend
Weekend
15.8900 15.8900 13.2150 14.3900 273,500
16.4900 16.5000 14.5500 15.7500 169,000
17.2500 18.1000 16.8800 17.9600 89,800
16.9200 17.9000 16.6960 16.8350 135,600
15.3200 17.0600 15.3090 16.8500 142,500
Weekend
Weekend
15.7100 16.0690 15.2500 15.2900 108,600
16.4000 16.9350 15.2200 15.3600 181,700
14.0100 15.6000 14.0100 15.6000 304,800
13.6400 14.5000 13.2000 13.7300 286,600
11.0800 13.4900 11.0800 13.4200 635,200
Weekend
Weekend
13.3000 13.3200 10.5100 11.2000 628,600
17.2800 17.2800 13.1000 13.2600 420,500
18.6300 19.0720 17.2300 17.2300 19,500
17.4600 17.5000 16.3800 17.2370 37,200
17.6500 17.6500 16.8500 17.2850 24,800
Weekend
Weekend
No trading
17.1900 18.2100 17.1700 18.0400 17,200
18.0000 18.6900 17.2500 18.2000 27,600
17.5000 18.3000 16.3000 17.5100 40,100
18.4800 19.5660 18.1700 18.1800 15,000
Weekend
Weekend
19.0100 19.2800 17.7900 18.1100 40,100
19.5300 21.5100 19.5300 20.5900 25,200
20.8600 20.9550 19.6000 20.0750 28,500
23.2000 23.2000 20.4500 20.5600 54,000
22.9500 24.4200 22.9500 23.6500 31,100
Weekend
Weekend
23.7600 23.7600 21.9100 22.1100 39,600
23.1700 24.5500 23.1700 24.3370 5,500
23.8800 24.9560 23.4700 23.4700 25,100
23.8600 25.1700 23.8600 24.0200 14,100
25.8000 25.8000 23.9400 24.0780 14,300
Weekend
Weekend
25.5000 26.1500 24.3900 25.1200 9,700
26.6390 27.1000 24.8900 25.0000 26,200
25.5000 26.5800 25.1100 25.3800 60,800
26.5800 26.6000 24.2800 24.3300 84,600
24.9000 26.6000 24.4900 26.4900 35,000
Weekend
Weekend
24.2800 26.6100 24.2800 25.9500 71,400
22.4800 25.4300 22.4800 25.1800 72,200
22.4000 23.0300 21.6100 22.3900 40,700
21.9000 23.1000 19.6100 21.7100 62,000
21.4750 23.5150 21.4750 23.4400 89,400
Weekend
Weekend
22.4700 23.6100 21.6000 22.6000 91,400
25.1300 27.1900 22.5000 24.2400 341,400
21.0100 23.3900 20.9000 23.2900 341,800
20.2400 21.5000 19.5000 21.0000 73,300
23.7900 23.7900 19.5000 19.9100 114,500
Weekend
Weekend
26.8100 27.1900 23.9450 24.2300 42,200
25.2900 26.6300 25.1600 26.4500 70,800
24.3100 26.1600 24.2000 25.5300 49,500
25.5000 26.8400 24.2500 25.1300 57,300
No trading
Weekend
Weekend
24.8900 28.1690 24.8900 27.1100 79,700
26.5200 26.7100 23.6200 24.3900 64,200
29.1000 29.1000 24.7200 26.5000 67,400
28.1400 28.4500 26.6000 27.7500 93,200
23.5000 25.8000 22.9100 25.8000 75,400
Weekend
Weekend
21.7500 23.9300 21.5300 23.4200 93,100
22.1800 22.5450 20.3800 20.6900 52,600
24.2400 24.3100 21.1100 22.7200 112,600
30.7100 30.7100 23.6500 24.8500 141,900
32.2700 32.4800 30.6700 31.1400 45,100
Weekend
Weekend
33.7800 35.1600 31.2600 31.7900 35,300
36.4600 36.4600 32.7950 33.3200 99,700
41.0000 42.0200 39.4440 39.9800 52,900
40.0000 40.0000 37.5000 38.6620 22,600
37.7800 39.3700 37.7400 38.1000 16,000
Weekend
Weekend
37.8000 39.2970 37.4600 37.7300 28,400
37.5150 38.4000 35.9100 38.4000 27,900
36.1600 37.8000 36.0990 36.4400 35,900
36.4600 37.5900 36.0000 36.8800 38,300
No trading
Weekend
Weekend
37.3300 40.0000 36.9100 37.8900 48,200
36.6900 37.6300 36.3850 37.0000 44,600
37.4700 37.5400 35.8900 36.5900 65,000
41.1100 41.8600 37.0000 37.7600 163,200
40.3700 42.4300 39.7000 41.7200 28,900
Weekend
Weekend
43.7700 44.0600 41.1900 41.2600 73,100
47.6900 47.6900 43.4060 43.5300 37,400
46.3700 48.0000 46.1800 47.2000 27,200
44.2800 47.7800 43.4210 47.7500 52,200
41.4200 44.8410 41.3500 43.5000 52,400
Weekend
Weekend
42.7500 42.8550 39.9450 40.4200 18,800
No trading
42.5800 43.0800 41.7100 41.7100 12,100
43.3000 43.7120 42.6200 42.6200 17,100
43.1300 43.8400 42.9700 43.1400 14,600
Weekend
Weekend
43.0100 43.7200 42.9400 43.5200 33,500
No trading
43.5500 43.6200 42.2900 43.1300 24,800
46.2600 47.1500 44.6350 46.6800 71,600
46.5900 47.5000 45.5200 47.3700 61,800
Weekend
Weekend
45.0200 46.1800 44.2830 45.5500 61,700
44.7300 46.1220 43.8900 45.1400 50,700
46.0330 46.6300 43.1700 43.1800 40,800
41.9700 45.3500 41.9200 45.1800 50,800
44.4700 44.4700 41.6600 42.4900 48,800
Weekend
Weekend
44.1500 45.6900 42.9800 43.8200 59,300
43.1900 45.6300 43.1900 44.9800 122,100
45.5100 45.6700 43.4100 43.7800 89,600
46.8900 47.1900 45.0510 45.7600 108,700
49.3600 49.5880 46.4400 46.4400 87,500
Weekend
Weekend
51.3900 51.3900 47.2500 48.5000 314,100
56.0000 56.0700 51.1600 52.2000 552,300
63.9600 68.0600 63.0000 67.3600 380,200
64.4900 67.7800 63.6200 65.0000 52,200
58.2490 60.7900 58.2490 60.2600 17,900
Weekend
Weekend
60.0000 61.1000 59.2200 59.2200 6,500
No trading
60.6300 60.6300 58.7400 58.7400 18,600
55.3900 60.0000 54.7000 59.9400 15,800
55.3800 56.5180 55.1000 55.7600 3,200
Weekend
Weekend
56.4950 56.4950 50.3370 52.1000 20,100
65.0000 65.2340 57.0600 57.0600 15,200
62.0000 63.2900 61.0000 62.4500 4,500
59.5400 62.2010 59.4050 62.2010 4,000
62.7200 64.8500 60.4550 61.5200 20,700
Weekend
Weekend
58.6300 64.7900 57.3550 63.5300 28,000
67.3800 68.3200 62.6900 63.5000 33,000
73.1700 73.1700 68.8690 70.3500 26,400
69.3900 71.9000 69.3900 71.0900 19,600
70.0000 71.7150 69.0300 69.0300 26,900
Weekend
Weekend
64.5800 67.7210 62.6300 66.4700 48,900
69.6800 72.3800 66.6090 68.0100 78,000
67.3300 69.6400 67.2600 68.0300 34,200
71.1300 74.6000 66.9000 68.0000 54,400
74.3100 76.3150 73.0500 74.7500 45,300
Weekend
Weekend
74.0800 74.0800 69.0200 73.8000 62,700
67.8850 72.6060 67.5800 71.2000 40,900
70.4800 72.0000 68.4900 70.6600 37,500
68.9000 71.4800 68.3350 69.3100 46,300
68.2500 69.5450 67.0200 69.1800 46,600
Weekend
Weekend
64.1050 65.7000 62.4190 65.0200 37,600
59.2000 62.6200 59.0040 62.1500 38,100
58.9500 60.8700 55.7500 56.8000 36,200
59.1300 60.6600 57.6500 60.0830 29,300
58.2100 59.5700 57.4700 59.2200 43,900
Weekend
Weekend
55.8600 57.0050 55.0820 56.5800 25,900
59.8800 61.8000 55.3200 56.8400 103,000
58.7000 58.7000 56.7500 56.7800 16,200
57.8520 58.4810 55.5950 56.6800 23,800
59.3100 60.4900 58.6600 59.8200 22,000
Weekend
Weekend
62.8450 63.3000 57.5500 57.8600 80,200
61.8200 63.3390 59.5300 62.0300 57,200
56.6600 62.4200 55.7100 61.8100 131,200
58.7700 58.7700 52.8100 54.3400 112,600
57.5900 59.8490 57.2020 58.5000 66,900
Weekend
Weekend
58.7300 58.7300 54.0000 54.9400 89,200
54.3300 57.9900 54.3300 57.9900 132,900
49.8400 53.5000 49.8400 52.6600 73,600
50.9500 51.6000 49.2230 50.5400 33,600
51.0000 52.8700 50.2400 50.9000 36,900
Weekend
Weekend
49.9000 50.7500 49.1100 50.4500 35,900
48.3500 50.6700 47.6750 48.6900 27,000
51.2800 51.6520 48.8500 49.4200 26,800
53.0900 53.0900 49.7000 50.0900 61,300
52.7500 53.0300 50.7700 53.0300 66,200
Weekend
Weekend
49.6700 53.8200 49.6700 53.2500 92,100
48.4900 49.4900 47.9900 49.2800 36,900
47.5000 48.0200 46.1220 47.9000 36,200
49.7500 49.7500 46.8200 46.8200 59,700
49.3400 52.4900 49.3400 51.2100 37,700
Weekend
Weekend
50.4900 50.9200 49.0800 49.0800 31,800
51.9800 52.7500 50.4700 50.8560 16,100
53.5400 54.2900 50.7400 51.6900 46,400
51.3700 51.5280 50.0900 51.2300 34,200
51.5100 53.8900 51.5100 51.7500 30,900
Weekend
Weekend
51.0000 51.7180 49.7040 51.2850 44,800
50.4300 50.6980 46.9650 49.7600 111,100
55.5600 55.8400 52.8500 53.3400 73,400
54.7900 55.8900 52.9990 54.8100 60,500
No trading
Weekend
Weekend
57.9100 59.0800 55.2020 57.5600 145,800
51.3600 62.5990 49.7200 58.8300 355,500
42.5000 43.0000 40.9970 42.5200 327,000
40.0390 40.4100 39.3300 39.7700 62,400
41.4000 41.4200 39.7110 39.7110 23,600
Weekend
Weekend
40.1700 41.7500 39.8500 40.6800 28,200
39.0200 40.0500 38.6500 39.8490 10,300
40.5700 40.5700 38.0100 39.7500 26,500
42.3400 42.3400 38.4900 38.8970 11,500
41.4800 41.4800 40.5400 41.2160 4,300
Weekend
Weekend
40.0500 42.1500 40.0500 41.6840 10,300
40.7600 40.8000 39.5900 40.0500 15,300
39.6130 41.2500 39.4900 40.8820 29,500
38.8500 39.7300 37.7000 39.6400 25,100
38.7900 40.7500 38.7330 38.7330 22,900
Weekend
Weekend
45.3000 45.3000 38.8300 38.8600 64,400
49.1900 49.1900 42.9000 45.3010 9,700
45.9110 47.1320 45.6300 47.1320 2,900
45.8900 46.8590 44.9100 44.9100 5,900
45.4700 47.1300 45.4700 46.3300 4,200
Weekend
Weekend
50.3000 50.3000 43.9280 44.8910 13,700
54.3000 56.1900 53.0000 53.8450 13,200
51.7400 53.1390 51.7400 52.1480 3,900
52.0600 52.2500 51.1650 51.5830 6,400
52.0800 53.0100 51.1960 51.5850 8,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.