T-REX 2X Long SNOW Daily Target SNOU

Open calendar →

T-REX 2X Long SNOW Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 63.1300 · FX 1 USD = 1.280250 SGD · about SGD 80.8222 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.18 → 63.13 · -8.7%
79.08045.14011.200 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
60.8483 64.3300 59.7050 63.1300 13,751
Weekend
Weekend
55.2200 59.8430 55.2200 59.8430 18,600
57.7800 59.3340 53.8200 56.0160 31,100
59.4000 60.5800 58.8250 59.4050 20,800
55.0600 59.7510 55.0400 58.0610 11,800
55.1300 58.0180 55.1300 56.7300 25,800
Weekend
Weekend
66.2600 66.2600 52.0690 53.7000 64,500
59.2200 64.9850 58.3300 64.2800 52,100
70.7900 73.6300 64.5000 64.5100 49,300
73.2500 78.3950 72.4500 73.6500 25,800
79.2100 79.8200 73.7850 75.0100 45,800
Weekend
Weekend
70.0000 79.0800 69.8050 79.0800 75,000
65.7900 69.2000 65.6000 69.0550 62,400
65.3800 67.2800 64.5400 64.9580 20,000
67.6900 70.8900 65.7500 65.7500 51,300
67.5900 68.3300 66.7700 67.2900 26,100
Weekend
Weekend
69.2500 69.6450 65.3000 68.0650 34,500
68.0100 69.2700 66.7000 67.7550 26,400
65.5100 70.7450 65.5100 67.3900 66,100
64.4800 64.4900 61.8300 64.0700 26,800
60.5800 65.2500 59.0000 62.5800 62,900
Weekend
Weekend
65.3500 70.6500 64.8800 66.2290 38,100
64.0000 67.1400 63.0400 65.4350 34,500
66.6900 71.2400 65.3100 65.7800 48,100
70.3400 70.3600 65.6700 66.1350 66,400
66.0000 67.5900 64.5800 67.5900 55,300
Weekend
Weekend
67.6350 67.6350 64.2000 64.4100 34,300
64.9250 69.9000 64.4000 67.4400 53,400
60.1600 67.1600 60.1600 64.4450 57,400
61.8000 63.4100 59.7100 61.6280 37,900
63.3200 66.7550 60.5800 64.8600 83,700
Weekend
Weekend
64.5300 65.7400 61.8600 63.8200 65,300
64.1100 68.8930 62.5600 64.1900 70,600
66.0500 68.0730 65.0000 65.0000 61,200
66.5200 68.6600 65.4900 66.3500 138,900
No trading
Weekend
Weekend
74.0000 75.1600 67.2500 67.4100 115,300
83.3600 86.0000 75.0000 75.1300 538,900
59.0900 61.6800 56.0700 57.2100 298,700
65.0300 65.6750 61.4000 61.7580 64,000
64.1700 67.1800 63.5500 66.7860 49,100
Weekend
Weekend
65.5100 68.1200 64.5000 65.3600 42,800
64.9100 67.6880 63.2650 65.8800 80,000
59.2500 61.4250 57.7400 60.6400 16,000
62.9300 64.2200 58.1200 61.3400 39,100
66.5000 66.6100 63.2450 63.4500 39,700
Weekend
Weekend
63.5100 67.7800 61.7050 67.7700 39,400
65.1200 65.1200 61.7300 62.9100 46,500
63.8000 64.7900 61.3000 64.4000 28,800
66.3800 67.9500 63.1400 65.3300 57,200
64.8400 68.5000 64.8400 67.0100 33,500
Weekend
Weekend
70.1600 70.3300 65.0200 66.0000 47,800
68.1100 70.7140 67.4200 70.2100 40,800
68.3000 71.5000 67.5520 68.2100 62,800
68.0150 70.1700 66.1250 68.7800 37,800
66.8000 71.3200 66.0850 68.9600 56,800
Weekend
Weekend
64.0600 67.5000 64.0600 67.3700 57,000
60.0700 63.4950 57.2800 62.3400 66,600
62.5500 64.0400 61.2400 61.9000 71,400
56.4500 63.3700 56.4500 61.8700 75,500
53.2700 61.2000 53.2700 58.5800 132,700
Weekend
Weekend
56.0300 57.0550 53.1000 53.1000 105,200
51.9200 55.1200 50.0350 55.1200 211,500
47.6700 53.2700 47.6600 49.8500 210,000
45.0100 47.8100 40.1300 45.6800 109,900
46.9200 48.2100 44.1400 46.6000 51,200
Weekend
Weekend
43.6900 45.6800 43.3700 44.8000 61,000
45.7700 48.1000 42.5800 44.0100 80,900
44.8000 45.5250 42.5000 44.7800 114,100
45.9800 48.7200 45.5000 46.2900 72,700
44.9600 48.0000 44.9600 47.1100 56,100
Weekend
Weekend
42.5400 47.0300 42.5300 45.1870 47,700
46.5200 47.2250 43.7900 45.4300 50,500
48.9600 48.9600 44.7100 46.5160 41,900
42.6800 48.6550 42.6800 47.9200 65,100
44.0880 47.1800 43.2950 45.4600 49,800
Weekend
Weekend
46.4000 47.5000 42.0100 42.8920 63,600
41.4700 45.1700 40.1800 45.1700 56,500
41.2000 43.5650 41.0100 43.0700 45,600
45.0000 46.1700 43.4700 43.6200 87,200
40.8900 44.4800 40.8900 43.3750 47,900
Weekend
Weekend
No trading
41.3100 44.2150 40.4500 42.4000 154,200
42.0900 43.6900 41.0990 43.0000 209,900
39.0000 41.1100 38.5400 40.7900 135,600
39.8550 41.1400 38.6190 40.0200 221,700
Weekend
Weekend
32.1500 39.3600 32.1500 39.0100 348,500
32.0300 34.3500 30.1500 32.8300 65,900
33.2000 34.9900 32.2010 32.6000 73,000
33.2000 34.7590 31.4900 34.0200 93,100
33.7900 37.0400 32.5100 32.7700 102,400
Weekend
Weekend
No trading
34.2600 34.8950 30.6600 34.6200 276,500
36.0600 37.1100 34.0900 35.2400 235,900
36.2800 38.8790 35.1350 36.5000 138,800
34.9600 38.2700 34.3000 37.2400 168,300
Weekend
Weekend
37.1150 37.6900 34.2140 34.5400 122,800
36.9000 38.2500 35.0050 37.2300 110,700
35.5200 39.6200 34.9650 36.7200 125,900
36.6200 38.8500 33.7000 36.7800 178,200
36.5200 39.3800 36.5200 37.0100 153,600
Weekend
Weekend
37.0100 39.2850 35.5100 36.3100 234,200
37.7000 41.1450 37.7000 38.6400 391,200
45.1500 45.1500 37.5000 37.5000 463,500
46.3500 47.2000 42.0000 44.0700 658,500
44.2950 52.9300 43.9800 51.3000 746,300
Weekend
Weekend
38.0200 43.1600 38.0000 43.0700 584,100
37.5600 39.2200 35.4000 37.8600 1,302,300
22.0800 22.9000 21.3000 21.8200 1,178,600
22.0000 23.2500 21.6900 22.6100 379,600
No trading
Weekend
Weekend
19.7800 21.4000 19.7800 21.2600 232,000
19.2350 19.7000 18.7000 19.7000 156,500
19.5000 20.1500 19.0000 19.8100 208,700
20.7000 22.3000 19.9100 20.7000 662,400
17.8300 19.5540 17.4200 19.4400 336,800
Weekend
Weekend
15.9600 18.3500 15.9600 17.9200 284,600
16.7000 16.8100 15.5500 16.3200 145,000
16.3500 17.2400 15.3930 16.6500 140,000
16.5100 17.0400 16.1550 16.7500 118,900
16.3500 17.3000 15.8440 16.4500 122,500
Weekend
Weekend
16.6500 16.8000 14.9900 16.7800 433,600
17.0500 17.6230 16.3900 17.1200 763,600
14.5700 14.5700 13.5400 14.1600 164,800
15.5700 15.6050 14.2000 14.6900 85,500
14.9250 16.1800 14.7200 15.0900 121,500
Weekend
Weekend
14.5200 15.2290 14.0500 14.4200 170,600
14.6000 14.6000 12.9400 13.6800 84,200
14.8100 14.8500 14.1400 14.5100 40,900
15.1400 15.7000 14.6600 14.9500 76,300
14.9700 15.6390 14.4200 15.1400 79,000
Weekend
Weekend
15.8900 15.8900 13.2150 14.3900 273,500
16.4900 16.5000 14.5500 15.7500 169,000
17.2500 18.1000 16.8800 17.9600 89,800
16.9200 17.9000 16.6960 16.8350 135,600
15.3200 17.0600 15.3090 16.8500 142,500
Weekend
Weekend
15.7100 16.0690 15.2500 15.2900 108,600
16.4000 16.9350 15.2200 15.3600 181,700
14.0100 15.6000 14.0100 15.6000 304,800
13.6400 14.5000 13.2000 13.7300 286,600
11.0800 13.4900 11.0800 13.4200 635,200
Weekend
Weekend
13.3000 13.3200 10.5100 11.2000 628,600
17.2800 17.2800 13.1000 13.2600 420,500
18.6300 19.0720 17.2300 17.2300 19,500
17.4600 17.5000 16.3800 17.2370 37,200
17.6500 17.6500 16.8500 17.2850 24,800
Weekend
Weekend
No trading
17.1900 18.2100 17.1700 18.0400 17,200
18.0000 18.6900 17.2500 18.2000 27,600
17.5000 18.3000 16.3000 17.5100 40,100
18.4800 19.5660 18.1700 18.1800 15,000
Weekend
Weekend
19.0100 19.2800 17.7900 18.1100 40,100
19.5300 21.5100 19.5300 20.5900 25,200
20.8600 20.9550 19.6000 20.0750 28,500
23.2000 23.2000 20.4500 20.5600 54,000
22.9500 24.4200 22.9500 23.6500 31,100
Weekend
Weekend
23.7600 23.7600 21.9100 22.1100 39,600
23.1700 24.5500 23.1700 24.3370 5,500
23.8800 24.9560 23.4700 23.4700 25,100
23.8600 25.1700 23.8600 24.0200 14,100
25.8000 25.8000 23.9400 24.0780 14,300
Weekend
Weekend
25.5000 26.1500 24.3900 25.1200 9,700
26.6390 27.1000 24.8900 25.0000 26,200
25.5000 26.5800 25.1100 25.3800 60,800
26.5800 26.6000 24.2800 24.3300 84,600
24.9000 26.6000 24.4900 26.4900 35,000
Weekend
Weekend
24.2800 26.6100 24.2800 25.9500 71,400
22.4800 25.4300 22.4800 25.1800 72,200
22.4000 23.0300 21.6100 22.3900 40,700
21.9000 23.1000 19.6100 21.7100 62,000
21.4750 23.5150 21.4750 23.4400 89,400
Weekend
Weekend
22.4700 23.6100 21.6000 22.6000 91,400
25.1300 27.1900 22.5000 24.2400 341,400
21.0100 23.3900 20.9000 23.2900 341,800
20.2400 21.5000 19.5000 21.0000 73,300
23.7900 23.7900 19.5000 19.9100 114,500
Weekend
Weekend
26.8100 27.1900 23.9450 24.2300 42,200
25.2900 26.6300 25.1600 26.4500 70,800
24.3100 26.1600 24.2000 25.5300 49,500
25.5000 26.8400 24.2500 25.1300 57,300
No trading
Weekend
Weekend
24.8900 28.1690 24.8900 27.1100 79,700
26.5200 26.7100 23.6200 24.3900 64,200
29.1000 29.1000 24.7200 26.5000 67,400
28.1400 28.4500 26.6000 27.7500 93,200
23.5000 25.8000 22.9100 25.8000 75,400
Weekend
Weekend
21.7500 23.9300 21.5300 23.4200 93,100
22.1800 22.5450 20.3800 20.6900 52,600
24.2400 24.3100 21.1100 22.7200 112,600
30.7100 30.7100 23.6500 24.8500 141,900
32.2700 32.4800 30.6700 31.1400 45,100
Weekend
Weekend
33.7800 35.1600 31.2600 31.7900 35,300
36.4600 36.4600 32.7950 33.3200 99,700
41.0000 42.0200 39.4440 39.9800 52,900
40.0000 40.0000 37.5000 38.6620 22,600
37.7800 39.3700 37.7400 38.1000 16,000
Weekend
Weekend
37.8000 39.2970 37.4600 37.7300 28,400
37.5150 38.4000 35.9100 38.4000 27,900
36.1600 37.8000 36.0990 36.4400 35,900
36.4600 37.5900 36.0000 36.8800 38,300
No trading
Weekend
Weekend
37.3300 40.0000 36.9100 37.8900 48,200
36.6900 37.6300 36.3850 37.0000 44,600
37.4700 37.5400 35.8900 36.5900 65,000
41.1100 41.8600 37.0000 37.7600 163,200
40.3700 42.4300 39.7000 41.7200 28,900
Weekend
Weekend
43.7700 44.0600 41.1900 41.2600 73,100
47.6900 47.6900 43.4060 43.5300 37,400
46.3700 48.0000 46.1800 47.2000 27,200
44.2800 47.7800 43.4210 47.7500 52,200
41.4200 44.8410 41.3500 43.5000 52,400
Weekend
Weekend
42.7500 42.8550 39.9450 40.4200 18,800
No trading
42.5800 43.0800 41.7100 41.7100 12,100
43.3000 43.7120 42.6200 42.6200 17,100
43.1300 43.8400 42.9700 43.1400 14,600
Weekend
Weekend
43.0100 43.7200 42.9400 43.5200 33,500
No trading
43.5500 43.6200 42.2900 43.1300 24,800
46.2600 47.1500 44.6350 46.6800 71,600
46.5900 47.5000 45.5200 47.3700 61,800
Weekend
Weekend
45.0200 46.1800 44.2830 45.5500 61,700
44.7300 46.1220 43.8900 45.1400 50,700
46.0330 46.6300 43.1700 43.1800 40,800
41.9700 45.3500 41.9200 45.1800 50,800
44.4700 44.4700 41.6600 42.4900 48,800
Weekend
Weekend
44.1500 45.6900 42.9800 43.8200 59,300
43.1900 45.6300 43.1900 44.9800 122,100
45.5100 45.6700 43.4100 43.7800 89,600
46.8900 47.1900 45.0510 45.7600 108,700
49.3600 49.5880 46.4400 46.4400 87,500
Weekend
Weekend
51.3900 51.3900 47.2500 48.5000 314,100
56.0000 56.0700 51.1600 52.2000 552,300
63.9600 68.0600 63.0000 67.3600 380,200
64.4900 67.7800 63.6200 65.0000 52,200
58.2490 60.7900 58.2490 60.2600 17,900
Weekend
Weekend
60.0000 61.1000 59.2200 59.2200 6,500
No trading
60.6300 60.6300 58.7400 58.7400 18,600
55.3900 60.0000 54.7000 59.9400 15,800
55.3800 56.5180 55.1000 55.7600 3,200
Weekend
Weekend
56.4950 56.4950 50.3370 52.1000 20,100
65.0000 65.2340 57.0600 57.0600 15,200
62.0000 63.2900 61.0000 62.4500 4,500
59.5400 62.2010 59.4050 62.2010 4,000
62.7200 64.8500 60.4550 61.5200 20,700
Weekend
Weekend
58.6300 64.7900 57.3550 63.5300 28,000
67.3800 68.3200 62.6900 63.5000 33,000
73.1700 73.1700 68.8690 70.3500 26,400
69.3900 71.9000 69.3900 71.0900 19,600
70.0000 71.7150 69.0300 69.0300 26,900
Weekend
Weekend
64.5800 67.7210 62.6300 66.4700 48,900
69.6800 72.3800 66.6090 68.0100 78,000
67.3300 69.6400 67.2600 68.0300 34,200
71.1300 74.6000 66.9000 68.0000 54,400
74.3100 76.3150 73.0500 74.7500 45,300
Weekend
Weekend
74.0800 74.0800 69.0200 73.8000 62,700
67.8850 72.6060 67.5800 71.2000 40,900
70.4800 72.0000 68.4900 70.6600 37,500
68.9000 71.4800 68.3350 69.3100 46,300
68.2500 69.5450 67.0200 69.1800 46,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.