FT Vest U.S. Small Cap Moderate Buffer ETF - November SNOV

Open calendar →

FT Vest U.S. Small Cap Moderate Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 27.4600 · FX 1 USD = 1.280600 SGD · about SGD 35.1653 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.40 → 27.46 · 8.1%
27.55525.47323.390 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.4500 27.5289 27.4300 27.4600 3,249
Weekend
Weekend
27.2800 27.3300 27.2800 27.3200 900
27.3210 27.3500 27.3000 27.3500 5,400
27.4600 27.4600 27.3110 27.3700 4,300
27.2300 27.3300 27.2300 27.3200 900
27.1200 27.1300 27.0840 27.0840 1,300
Weekend
Weekend
27.3000 27.3000 27.0300 27.0300 600
27.2700 27.2700 27.2700 27.2700 100
27.0400 27.1400 26.9900 27.0170 16,100
27.2520 27.3400 27.2520 27.3400 2,600
27.4800 27.4800 27.3600 27.3900 4,100
Weekend
Weekend
27.4500 27.4500 27.3600 27.4050 1,200
27.3400 27.3400 27.1400 27.2950 5,700
27.3200 27.3200 27.2600 27.3050 4,800
27.4800 27.4900 27.4100 27.4400 6,400
27.5200 27.5200 27.4300 27.4900 2,800
Weekend
Weekend
27.4500 27.4600 27.3900 27.4000 15,200
27.1800 27.3100 27.1600 27.2700 67,100
27.3100 27.3150 27.2300 27.2300 1,200
27.3800 27.3800 27.2010 27.2700 3,600
27.4300 27.4300 27.2900 27.3000 2,300
Weekend
Weekend
27.3410 27.4000 27.3410 27.3700 3,800
27.2400 27.3400 27.2400 27.3200 8,300
27.4300 27.4500 27.3300 27.3700 35,300
27.4900 27.5500 27.4900 27.5500 10,600
27.4000 27.4900 27.4000 27.4900 1,800
Weekend
Weekend
27.2800 27.4150 27.2800 27.4150 2,900
27.3700 27.4540 27.3700 27.4540 1,400
27.4300 27.4300 27.2700 27.3340 2,500
27.3000 27.3700 27.3000 27.3700 3,900
27.3900 27.4600 27.3900 27.4300 5,300
Weekend
Weekend
27.5700 27.5700 27.4400 27.4400 6,800
27.4100 27.4100 27.3420 27.3800 7,700
27.5300 27.5300 27.4400 27.4490 4,900
27.5300 27.5600 27.5300 27.5300 2,000
No trading
Weekend
Weekend
27.5900 27.5900 27.5550 27.5550 2,300
27.4800 27.5400 27.4800 27.5300 2,300
27.3400 27.4750 27.3400 27.4750 3,400
27.4400 27.4400 27.3900 27.3900 1,100
27.4500 27.4900 27.4500 27.4900 15,500
Weekend
Weekend
27.5300 27.5400 27.5200 27.5200 600
27.4300 27.5600 27.4300 27.5450 2,300
27.5200 27.5460 27.5000 27.5200 6,700
27.5150 27.5150 27.5150 27.5150 100
27.3900 27.4950 27.3900 27.4850 12,400
Weekend
Weekend
27.4730 27.5100 27.4600 27.4800 61,000
27.4500 27.4750 27.4100 27.4100 45,700
27.4900 27.5120 27.4750 27.4800 20,100
27.4700 27.4700 27.4500 27.4500 2,400
27.6300 27.6300 27.4910 27.5200 4,700
Weekend
Weekend
27.5100 27.5500 27.5000 27.5200 3,400
27.5300 27.5300 27.4800 27.5100 5,700
27.5800 27.5800 27.4500 27.4910 3,100
27.4450 27.4450 27.4200 27.4400 1,800
27.4100 27.4300 27.3900 27.4200 2,300
Weekend
Weekend
27.4100 27.4450 27.4100 27.4400 2,500
27.2600 27.3950 27.2600 27.3650 4,600
27.4050 27.4200 27.3500 27.3500 96,800
27.3200 27.4000 27.3200 27.4000 1,200
27.3300 27.3300 27.2550 27.3000 2,900
Weekend
Weekend
27.3200 27.3200 27.1400 27.1930 300
27.1400 27.1700 27.1200 27.1700 3,400
27.2400 27.2400 27.0200 27.0550 4,000
27.2500 27.2500 27.1100 27.1450 21,600
27.1100 27.1650 27.0800 27.1350 2,700
Weekend
Weekend
27.0850 27.1000 27.0600 27.0600 8,000
27.1100 27.1100 27.0300 27.0700 3,700
27.2700 27.2700 27.1300 27.1450 8,500
27.1500 27.2200 27.1500 27.1950 2,500
27.2200 27.2200 27.1000 27.1100 2,600
Weekend
Weekend
27.1600 27.1600 27.1080 27.1080 5,500
27.1600 27.1600 27.1400 27.1400 1,600
27.1500 27.1500 27.1000 27.1500 7,700
27.1150 27.1500 27.1000 27.1150 3,700
27.0200 27.1100 27.0200 27.0650 5,300
Weekend
Weekend
27.0500 27.1050 27.0500 27.1050 2,100
27.0900 27.1310 27.0900 27.1310 1,700
26.9200 27.0150 26.9200 27.0060 12,300
27.2400 27.2400 27.0900 27.0900 21,100
26.9700 27.1400 26.9700 27.1400 3,000
Weekend
Weekend
No trading
27.1600 27.1600 27.0480 27.0480 1,500
27.1900 27.1900 27.1050 27.1050 900
27.0270 27.0950 27.0200 27.0950 3,300
26.8900 27.0240 26.8900 27.0120 2,100
Weekend
Weekend
26.8300 26.9900 26.8300 26.9760 1,700
27.0150 27.0150 26.9400 26.9600 5,400
26.8200 26.9900 26.8200 26.8960 10,500
26.9400 26.9400 26.8800 26.8950 13,900
27.0300 27.0300 26.9060 26.9800 8,100
Weekend
Weekend
No trading
26.8200 26.8970 26.8200 26.8970 7,100
26.7700 26.8900 26.7600 26.7600 900
27.0000 27.0000 26.8470 26.8470 1,300
26.9400 26.9400 26.8700 26.8760 6,200
Weekend
Weekend
26.6200 26.7850 26.6200 26.7850 4,500
26.6100 26.6900 26.5000 26.6900 5,300
26.4600 26.5400 26.4520 26.4520 1,700
26.7400 26.7400 26.4100 26.5300 4,900
26.7100 26.7100 26.5400 26.5450 3,900
Weekend
Weekend
26.6400 26.6500 26.4400 26.4700 5,400
26.7600 26.7600 26.6600 26.7550 900
26.6300 26.6500 26.5900 26.6100 8,500
26.6850 26.7400 26.6820 26.6900 22,700
26.8000 26.8000 26.5750 26.6560 2,700
Weekend
Weekend
26.6400 26.6970 26.6100 26.6800 5,200
26.7300 26.7300 26.5600 26.7000 15,900
26.7400 26.7400 26.6200 26.6450 4,200
26.6000 26.6450 26.6000 26.6300 3,500
No trading
Weekend
Weekend
26.6000 26.6000 26.4900 26.5240 3,600
26.2900 26.4300 26.2900 26.4300 1,300
26.1500 26.3500 26.1500 26.3500 12,100
26.1800 26.1800 26.0400 26.1340 3,000
26.3100 26.3100 26.1800 26.2200 23,100
Weekend
Weekend
26.3150 26.3150 26.2200 26.2650 120,100
26.3700 26.4550 26.3700 26.4550 6,100
26.4900 26.4900 26.3300 26.3950 3,400
26.2500 26.4000 26.2500 26.4000 1,100
26.5100 26.5130 26.4360 26.4600 2,100
Weekend
Weekend
26.4050 26.4540 26.3700 26.4350 12,500
26.4400 26.4600 26.3300 26.3550 1,200
26.4500 26.4900 26.4100 26.4700 7,300
26.2900 26.3800 26.2900 26.3530 4,900
26.2500 26.3200 26.1740 26.1900 4,000
Weekend
Weekend
26.3100 26.3100 26.2500 26.2900 7,500
26.0900 26.2100 26.0800 26.2100 11,000
26.1500 26.1500 25.9850 26.0290 2,800
26.1700 26.1700 26.0300 26.0750 4,400
26.2300 26.2300 26.1200 26.1650 17,600
Weekend
Weekend
26.2200 26.2200 26.0900 26.1700 5,200
25.9900 26.1300 25.9900 26.0800 287,700
26.0600 26.1400 26.0600 26.1150 1,500
26.1500 26.2400 26.0500 26.0600 5,000
26.1500 26.1800 26.0950 26.1500 22,800
Weekend
Weekend
26.1500 26.1500 26.0300 26.1500 5,200
25.8600 25.9200 25.8400 25.8900 26,000
25.8500 25.9300 25.8400 25.9000 6,000
25.7400 25.9050 25.7400 25.8830 3,700
25.5900 25.7500 25.5600 25.7500 6,700
Weekend
Weekend
25.6700 25.6700 25.5600 25.5670 1,700
25.5000 25.5900 25.4700 25.5900 3,600
25.4000 25.5400 25.4000 25.4660 8,500
24.9600 25.0860 24.9600 25.0860 1,300
24.9300 25.0800 24.9300 25.0770 6,300
Weekend
Weekend
No trading
24.7200 24.9980 24.7200 24.9980 2,300
24.9400 25.0430 24.9200 24.9310 3,400
24.6300 24.8300 24.5500 24.8160 7,200
24.4600 24.5400 24.3200 24.3770 1,800
Weekend
Weekend
24.7400 24.7400 24.3600 24.5700 71,300
24.9000 24.9000 24.7100 24.7460 2,700
25.0400 25.0400 24.9400 24.9760 2,300
24.7300 24.8700 24.6810 24.7900 3,900
24.8200 24.8600 24.7400 24.7400 3,100
Weekend
Weekend
24.6700 24.6700 24.4500 24.4800 7,500
24.4900 24.9000 24.4900 24.8500 8,100
24.7900 24.8750 24.7700 24.7700 13,700
24.9900 24.9900 24.8600 24.9100 6,700
24.7800 24.8800 24.7800 24.8100 5,300
Weekend
Weekend
24.7700 24.7700 24.6110 24.6600 5,800
24.8290 24.8290 24.6900 24.7050 11,200
24.9800 25.0100 24.9100 24.9800 5,400
25.0600 25.1900 25.0300 25.0300 5,200
24.7900 25.0000 24.5600 24.9900 11,100
Weekend
Weekend
24.8800 24.9400 24.8500 24.9000 8,600
25.3500 25.3500 25.0500 25.1920 5,900
25.4500 25.4500 25.3400 25.4170 11,700
25.1100 25.3000 25.0200 25.2600 6,800
25.1400 25.4700 25.1400 25.4700 20,500
Weekend
Weekend
25.3500 25.4200 25.3100 25.4200 4,200
25.6300 25.6300 25.4400 25.5900 5,400
25.5900 25.5900 25.4500 25.5000 8,300
25.3600 25.4500 25.3600 25.4300 9,500
25.5000 25.5000 25.2400 25.3100 6,600
Weekend
Weekend
25.3300 25.6200 25.3300 25.4940 7,400
25.4700 25.4900 25.3800 25.4840 8,200
25.3600 25.5900 25.3600 25.4600 39,100
25.4700 25.4900 25.2800 25.4400 13,600
No trading
Weekend
Weekend
25.3700 25.5200 25.3700 25.4600 6,900
25.6500 25.6500 25.2300 25.3100 13,900
25.7200 25.7200 25.4100 25.4900 102,900
25.6800 25.6800 25.5400 25.5540 9,200
25.4400 25.6000 25.4400 25.5810 3,400
Weekend
Weekend
25.3500 25.4800 25.3200 25.4800 7,400
25.2800 25.3030 25.0600 25.0800 46,700
25.5500 25.5500 25.1500 25.3200 5,700
25.5100 25.5100 25.2210 25.4500 14,800
25.3000 25.4400 25.3000 25.3700 5,300
Weekend
Weekend
25.3700 25.3700 25.2100 25.2600 80,200
25.4900 25.4900 25.2600 25.4600 21,100
25.5700 25.5700 25.4100 25.4500 12,800
25.5000 25.5000 25.4110 25.4800 9,800
25.5500 25.5500 25.4200 25.4700 19,200
Weekend
Weekend
25.6600 25.6600 25.4500 25.4900 4,600
25.6100 25.6900 25.6000 25.6100 23,600
25.3800 25.5900 25.3700 25.5400 161,900
25.2300 25.4380 25.2300 25.3900 56,400
No trading
Weekend
Weekend
25.4600 25.5600 25.4600 25.5300 37,300
25.4500 25.5600 25.4500 25.5000 4,900
25.2500 25.4000 25.2500 25.3600 26,900
25.4300 25.4300 25.2900 25.3500 14,800
25.2900 25.3500 25.1800 25.3460 6,400
Weekend
Weekend
25.1900 25.3500 25.1900 25.3100 10,500
25.1000 25.2300 25.1000 25.2300 9,200
25.1800 25.1800 25.0340 25.1100 11,900
25.0100 25.1100 24.9490 25.1080 123,200
24.9100 25.0100 24.8900 24.9800 11,900
Weekend
Weekend
24.8300 24.8300 24.6990 24.7920 11,500
No trading
24.8200 24.8200 24.6900 24.7200 23,600
24.7900 24.8320 24.7300 24.8000 54,500
24.8900 24.8900 24.7900 24.8300 16,800
Weekend
Weekend
24.8400 24.9000 24.8400 24.9000 4,700
No trading
24.9020 24.9200 24.8700 24.9200 3,900
24.9000 24.9500 24.8620 24.9100 7,200
24.9600 25.0200 24.9100 24.9600 5,700
Weekend
Weekend
24.8000 24.8600 24.7700 24.8000 21,700
24.8100 24.8200 24.6700 24.7400 13,600
24.8130 24.8130 24.5900 24.6300 11,800
24.7800 24.7800 24.6980 24.7700 2,900
24.8800 24.8800 24.7600 24.8200 17,600
Weekend
Weekend
25.0900 25.0900 24.8300 24.8550 6,300
24.9000 25.0300 24.8300 24.9960 9,900
24.7600 24.9300 24.7020 24.9000 19,800
24.6100 24.7700 24.6100 24.6900 14,300
24.8600 24.8600 24.6800 24.7200 21,000
Weekend
Weekend
24.7900 24.7900 24.6700 24.7200 18,800
24.6900 24.7700 24.6850 24.7700 15,000
24.5400 24.6900 24.5250 24.6900 32,000
24.5600 24.5700 24.4050 24.4050 59,600
24.4500 24.5800 24.4500 24.4900 7,000
Weekend
Weekend
24.6100 24.6300 24.5500 24.6300 1,800
No trading
24.3500 24.6100 24.3500 24.5400 21,900
24.2600 24.4500 24.1800 24.4500 195,600
23.9000 24.1950 23.9000 24.1300 76,600
Weekend
Weekend
23.5000 24.0900 23.4000 23.9600 100,000
24.2200 24.2200 23.3900 23.3900 355,000
23.9100 23.9640 23.7810 23.8300 29,100
23.7300 23.9690 23.6700 23.8700 28,700
24.0500 24.2060 23.7500 23.7500 19,200
Weekend
Weekend
23.8500 24.2500 23.8500 24.1500 28,700
24.5400 24.5400 24.0800 24.1900 8,300
24.8400 24.8430 24.7500 24.7500 2,700
24.6900 24.8380 24.6900 24.8170 1,100
24.8700 24.9600 24.7370 24.8600 10,000
Weekend
Weekend
24.2960 24.6100 24.2150 24.6100 22,400
24.9400 24.9400 24.4900 24.4900 274,500
24.6400 24.9790 24.6400 24.8800 5,100
24.7190 24.8200 24.5800 24.5800 7,000
25.0100 25.0100 24.8400 24.9600 6,500
Weekend
Weekend
24.9300 25.1100 24.8850 25.1100 11,600
24.9100 25.1890 24.9000 24.9800 11,100
25.3500 25.4230 25.0300 25.0500 20,800
25.4100 25.4100 25.2400 25.2500 13,400
25.5500 25.5500 25.3800 25.4000 2,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.