Xtrackers S&P Dividend Aristocrats Screened SNPD

Open calendar →

Xtrackers S&P Dividend Aristocrats Screened ETF · ETF · CBOE/BATS · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 30.6330 · FX 1 USD = 1.280250 SGD · about SGD 39.2179 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.96 → 30.63 · 13.6%
31.38628.76126.135 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.2300 30.6330 30.6330 30.6330 44
Weekend
Weekend
30.6330 30.6330 30.6330 30.6330 100
30.2300 30.6540 30.2300 30.6540 4,400
29.8800 29.8800 29.8500 29.8650 3,800
29.7900 29.8570 29.7900 29.8570 4,200
29.4800 29.4800 29.4480 29.4480 200
Weekend
Weekend
29.6670 29.6670 29.6670 29.6670 100
29.5770 29.5770 29.5770 29.5770 100
29.1200 29.2130 29.1200 29.2130 400
29.0800 29.0800 29.0800 29.0800 100
28.8000 28.9330 28.8000 28.9330 100
Weekend
Weekend
28.7900 28.7900 28.7570 28.7570 400
28.8620 28.8620 28.8620 28.8620 400
28.5430 28.5430 28.5430 28.5430 100
28.7400 28.7780 28.7400 28.7780 1,000
28.7600 28.7600 28.5800 28.7060 600
Weekend
Weekend
28.7370 28.7370 28.7370 28.7370 100
28.5700 28.6250 28.5700 28.6250 600
28.7400 28.7400 28.5970 28.5970 200
28.6300 28.7700 28.6300 28.7700 2,900
28.8610 28.8610 28.8610 28.8610 100
Weekend
Weekend
28.7750 28.9900 28.7750 28.9800 3,600
29.0650 29.0900 28.8440 28.8440 1,500
29.1200 29.1200 29.0590 29.0590 300
29.3000 29.3000 29.3000 29.3000 100
29.2400 29.2400 29.1400 29.1690 3,200
Weekend
Weekend
29.2000 29.2250 29.2000 29.2250 300
29.6100 29.6330 29.6100 29.6330 200
29.8050 29.8050 29.5170 29.5170 300
29.7810 29.7810 29.7810 29.7810 100
29.9400 29.9400 29.9400 29.9400 100
Weekend
Weekend
29.7630 29.7630 29.7630 29.7630 100
29.7000 29.7000 29.7000 29.7000 100
29.9890 29.9890 29.9300 29.9300 100
30.4000 30.4000 30.3100 30.3100 1,400
No trading
Weekend
Weekend
30.6600 30.6600 30.5300 30.5300 200
30.6200 30.6400 30.6050 30.6300 6,500
30.6100 30.6300 30.5930 30.5930 600
30.4770 30.4770 30.4770 30.4770 100
30.6190 30.6190 30.6190 30.6190 100
Weekend
Weekend
30.9950 30.9950 30.9950 30.9950 100
31.0430 31.0430 31.0430 31.0430 100
31.3400 31.3400 31.3400 31.3400 100
31.2420 31.2420 31.2420 31.2420 100
31.3860 31.3860 31.3860 31.3860 100
Weekend
Weekend
31.2440 31.2440 31.2440 31.2440 100
31.1400 31.2800 31.1400 31.1630 1,400
31.2300 31.3200 31.2300 31.2680 900
30.9710 31.1600 30.9700 31.0300 3,600
31.0200 31.0200 30.8700 30.9190 500
Weekend
Weekend
31.1400 31.1650 31.1000 31.1650 300
31.1400 31.1540 31.0400 31.1540 400
30.8600 30.9600 30.8300 30.9600 1,600
31.0300 31.0300 30.9800 31.0300 400
30.8400 30.9500 30.8400 30.8990 300
Weekend
Weekend
31.0200 31.0200 31.0200 31.0200 200
30.8500 30.8500 30.7290 30.7290 200
30.9530 30.9530 30.9530 30.9530 100
30.4600 31.0220 30.4600 31.0220 600
30.7100 30.7100 30.5980 30.5980 300
Weekend
Weekend
30.4290 30.4290 30.4290 30.4290 100
30.5600 30.5990 30.5600 30.5990 400
31.1600 31.1600 31.0280 31.0280 1,500
31.1700 31.2590 31.1700 31.2590 200
30.8400 30.8800 30.8400 30.8800 400
Weekend
Weekend
30.5540 30.5540 30.5540 30.5540 100
30.3500 30.3500 30.2670 30.2670 900
30.5660 30.5660 30.5660 30.5660 100
30.3870 30.3870 30.3870 30.3870 300
30.4300 30.4400 30.4000 30.4400 600
Weekend
Weekend
31.1100 31.1100 30.5700 30.6160 5,800
30.7300 30.7910 30.7300 30.7910 200
30.0900 30.1250 30.0500 30.0530 6,700
30.0500 30.0500 30.0220 30.0220 600
30.0810 30.0810 30.0810 30.0810 100
Weekend
Weekend
29.9600 30.0300 29.9600 29.9600 2,800
29.8650 29.8650 29.7060 29.7060 800
29.8800 29.8800 29.7560 29.7560 1,300
30.1980 30.1980 30.1980 30.1980 100
30.0210 30.0210 30.0210 30.0210 100
Weekend
Weekend
No trading
30.0700 30.1730 30.0700 30.1730 800
29.7720 29.7720 29.7720 29.7720 100
29.6410 29.6410 29.6410 29.6410 300
29.7400 29.8340 29.7400 29.8340 200
Weekend
Weekend
29.7700 29.9500 29.7700 29.9500 400
29.7000 29.7000 29.6550 29.6700 2,700
29.2500 29.4550 29.2500 29.4550 1,200
29.1720 29.1720 29.1720 29.1720 100
29.2200 29.2200 29.0690 29.0690 800
Weekend
Weekend
No trading
29.3100 29.3100 29.1400 29.1800 1,400
29.8200 29.8200 29.3600 29.3600 2,300
29.8700 29.8700 29.8220 29.8220 200
29.9100 29.9100 29.8200 29.8200 700
Weekend
Weekend
29.8100 29.8600 29.8000 29.8600 500
29.4950 29.6000 29.4950 29.6000 400
29.3440 29.3440 29.3440 29.3440 200
29.3750 29.3750 29.3750 29.3750 100
28.9730 28.9730 28.9730 28.9730 300
Weekend
Weekend
29.2000 29.2200 29.1130 29.1130 600
29.0200 29.0200 29.0200 29.0200 100
28.8740 28.8740 28.8740 28.8740 100
28.6600 28.9300 28.6600 28.9050 1,800
28.7800 28.7800 28.7200 28.7200 1,000
Weekend
Weekend
29.1500 29.1500 29.0000 29.0000 1,300
29.0900 29.2900 29.0900 29.1480 2,600
29.0800 29.0800 29.0300 29.0300 6,800
28.9000 28.9920 28.9000 28.9920 1,800
No trading
Weekend
Weekend
28.8000 28.9050 28.8000 28.9050 2,800
28.6570 28.6570 28.6570 28.6570 200
28.5170 28.5170 28.5170 28.5170 100
28.3900 28.5500 28.3900 28.4020 400
28.2500 28.4800 28.2500 28.4720 700
Weekend
Weekend
28.2500 28.2500 28.1630 28.1630 1,200
28.5200 28.5200 28.4600 28.4600 200
28.4200 28.4200 28.4110 28.4110 300
28.4200 28.5990 28.4200 28.5990 200
28.6300 28.6300 28.5710 28.5710 200
Weekend
Weekend
28.6400 28.7000 28.6180 28.6180 500
28.7900 28.7900 28.6740 28.6740 700
28.8100 28.8320 28.8100 28.8320 700
28.3500 28.6400 28.3500 28.6130 1,900
28.6400 28.6400 28.3500 28.4110 700
Weekend
Weekend
28.9600 28.9600 28.8150 28.8150 8,100
28.8500 28.9460 28.7900 28.9460 6,600
28.7100 28.7100 28.5570 28.5570 1,300
28.7200 29.0200 28.7200 28.7400 15,500
28.6430 28.6430 28.6430 28.6430 100
Weekend
Weekend
28.5760 28.5760 28.5760 28.5760 100
28.7400 28.7850 28.7400 28.7850 200
28.3800 28.4370 28.3800 28.4370 900
28.6930 28.6930 28.6930 28.6930 100
28.8500 28.8500 28.8500 28.8500 400
Weekend
Weekend
28.7200 28.7200 28.7200 28.7200 100
28.3650 28.3650 28.3650 28.3650 100
28.1000 28.1700 28.1000 28.1670 500
28.3290 28.3290 28.3290 28.3290 100
28.2420 28.2420 28.2420 28.2420 200
Weekend
Weekend
28.2650 28.2650 28.2650 28.2650 100
28.5210 28.5210 28.5210 28.5210 100
28.2800 28.4090 28.2800 28.4090 101,400
27.8480 27.8480 27.8480 27.8480 100
27.9100 27.9590 27.9100 27.9590 300
Weekend
Weekend
No trading
27.9760 27.9760 27.9760 27.9760 1,100
27.9570 27.9570 27.9570 27.9570 100
27.8200 27.9450 27.8200 27.9450 300
27.7150 27.7150 27.6650 27.6650 1,400
Weekend
Weekend
27.7300 27.7900 27.5500 27.5750 1,800
27.9900 27.9900 27.7200 27.7560 800
27.7300 27.8000 27.7300 27.8000 100
27.6500 27.6940 27.6500 27.6940 200
27.6700 27.7900 27.6140 27.6140 300
Weekend
Weekend
27.5100 27.5100 27.2400 27.2400 200
27.8300 27.8300 27.7580 27.7720 500
28.1500 28.1500 27.9240 27.9240 100
28.5300 28.5300 28.3640 28.3640 300
28.5100 28.5100 28.3540 28.3540 600
Weekend
Weekend
28.4300 28.4300 28.2560 28.2560 300
28.4300 28.4300 28.2000 28.2000 100
28.4500 28.5300 28.4500 28.5300 500
28.6500 28.7900 28.6500 28.6620 3,200
28.4400 28.8990 28.4400 28.8990 200
Weekend
Weekend
28.8400 28.9870 28.8400 28.9800 500
29.4400 29.4400 29.1870 29.1870 3,800
29.5600 29.6550 28.9100 29.6210 13,200
29.7500 29.7670 29.5900 29.5900 9,200
29.9250 29.9250 29.9250 29.9250 200
Weekend
Weekend
29.7300 30.0090 29.7300 30.0090 4,000
29.8900 29.8950 29.8400 29.8950 800
30.0100 30.0100 29.6650 29.8040 2,100
29.9400 30.0300 29.9400 29.9710 1,400
29.7700 29.8600 29.7700 29.7700 4,100
Weekend
Weekend
29.9270 29.9270 29.9270 29.9270 100
29.8900 29.8900 29.7760 29.7990 1,000
29.8800 29.8800 29.8400 29.8400 200
29.7700 29.7780 29.7700 29.7780 300
No trading
Weekend
Weekend
29.6300 29.8500 29.6300 29.8330 2,700
29.6220 29.6220 29.6220 29.6220 200
29.8200 29.8510 29.8200 29.8510 900
29.8000 29.8200 29.7410 29.7410 900
29.4800 29.4800 29.4800 29.4800 200
Weekend
Weekend
29.6100 29.6640 29.5900 29.6640 500
29.3600 29.3900 29.3260 29.3260 1,000
29.5790 29.5790 29.5490 29.5490 200
29.0100 29.0100 28.9510 28.9510 400
28.8000 28.8000 28.8000 28.8000 100
Weekend
Weekend
28.6950 28.6950 28.6950 28.6950 100
28.4000 28.4430 28.4000 28.4430 900
28.3220 28.3220 28.3220 28.3220 100
28.3800 28.4110 28.3200 28.4110 1,900
28.3000 28.3390 28.3000 28.3390 300
Weekend
Weekend
28.3200 28.3200 28.1940 28.2400 600
28.3170 28.3170 28.3170 28.3170 100
28.2830 28.2830 28.2830 28.2830 300
27.9320 27.9320 27.9320 27.9320 100
No trading
Weekend
Weekend
28.1600 28.1810 28.1600 28.1810 500
28.2800 28.2800 28.2430 28.2430 800
28.0300 28.1460 28.0300 28.1460 200
27.8400 27.8400 27.6730 27.8130 1,700
27.7390 27.7390 27.7390 27.7390 100
Weekend
Weekend
27.7160 27.7160 27.7160 27.7160 100
27.5100 27.6050 27.5100 27.6050 1,400
27.2900 27.2900 27.2090 27.2090 3,400
27.4930 27.4930 27.4930 27.4930 100
27.1510 27.1510 27.1510 27.1510 100
Weekend
Weekend
27.0110 27.0110 27.0110 27.0110 200
No trading
26.8730 26.8730 26.8730 26.8730 100
27.0700 27.0700 27.0470 27.0470 200
27.0900 27.0900 27.0650 27.0650 1,300
Weekend
Weekend
27.0780 27.0780 27.0780 27.0780 100
No trading
27.0400 27.0600 27.0400 27.0600 300
26.9530 26.9530 26.9530 26.9530 100
27.0360 27.0360 27.0250 27.0250 4,400
Weekend
Weekend
26.9800 26.9800 26.8780 26.8780 500
27.3130 27.3130 27.3130 27.3130 100
27.3360 27.3360 27.3360 27.3360 100
27.3200 27.3200 27.2290 27.2290 200
27.4320 27.4320 27.4320 27.4320 100
Weekend
Weekend
27.3360 27.3360 27.3360 27.3360 200
27.3150 27.3150 27.3150 27.3150 100
27.0710 27.0710 27.0710 27.0710 100
26.7640 26.7640 26.7640 26.7640 100
26.8090 26.8090 26.8090 26.8090 100
Weekend
Weekend
27.0930 27.0930 27.0930 27.0930 100
27.0470 27.0470 27.0470 27.0470 100
27.1200 27.1200 27.0890 27.0890 200
26.9250 26.9250 26.9250 26.9250 100
27.0520 27.0520 27.0520 27.0520 100
Weekend
Weekend
27.2290 27.2290 27.2290 27.2290 100
No trading
27.1120 27.1120 27.1120 27.1120 100
26.9400 26.9400 26.9100 26.9290 400
26.6230 26.6230 26.6230 26.6230 100
Weekend
Weekend
26.7000 26.7000 26.6450 26.6450 1,500
26.1600 26.1600 26.1350 26.1350 200
26.2500 26.2500 26.2500 26.2500 100
26.5300 26.5500 26.4680 26.4680 500
26.6800 26.6800 26.4060 26.4060 300
Weekend
Weekend
26.6380 26.6380 26.6380 26.6380 200
26.9100 26.9100 26.7360 26.7360 300
26.8200 26.8300 26.7950 26.7950 500
26.6900 26.6900 26.6900 26.6900 100
26.3200 26.4330 26.3200 26.4330 300
Weekend
Weekend
26.3870 26.3870 26.3870 26.3870 100
26.3100 26.3100 26.2130 26.2130 2,700
26.2400 26.3000 26.2400 26.3000 200
26.1800 26.2100 26.1500 26.2100 4,000
26.1200 26.2090 26.1200 26.2090 4,800
Weekend
Weekend
26.2500 26.3940 26.2500 26.3940 100
26.4400 26.4500 26.3830 26.3830 2,400
26.6400 26.6500 26.3320 26.3320 200
26.7600 26.8100 26.7600 26.7740 3,400
26.8500 26.9600 26.8500 26.9600 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.