Xtrackers S&P 500 Growth Scored & Screened SNPG

Open calendar →

Xtrackers S&P 500 Growth Scored & Screened ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 56.9010 · FX 1 USD = 1.288650 SGD · about SGD 73.3255 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.31 → 56.90 · 15.4%
61.71054.22546.741 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.4800 57.4800 56.9010 56.9010 300
57.5700 57.5700 57.4990 57.4990 200
57.8600 57.8600 57.8600 57.8600 200
57.7200 58.2380 57.7200 58.2380 300
57.6450 57.6450 57.0620 57.0620 800
Weekend
Weekend
56.3600 57.5000 56.3600 57.1580 4,800
57.9900 57.9900 57.8840 57.8840 200
58.4450 58.7390 58.4450 58.7390 2,000
58.8800 59.1900 58.8800 59.1900 2,000
58.7300 58.7300 58.4800 58.5560 1,300
Weekend
Weekend
59.0500 59.3870 59.0500 59.3870 300
59.4300 59.4700 59.2550 59.2550 600
58.4900 58.6100 58.4900 58.6100 300
58.4200 58.6860 58.4200 58.6860 300
59.5950 59.5950 59.5950 59.5950 100
Weekend
Weekend
No trading
59.3090 59.3090 59.3090 59.3090 100
60.3600 60.3600 60.2350 60.2350 300
61.7100 61.7100 61.7100 61.7100 200
60.3700 60.9970 60.3700 60.9970 300
Weekend
Weekend
60.1000 60.1400 59.6200 59.6200 1,300
60.1380 60.1380 60.1380 60.1380 300
58.4300 58.6330 58.4300 58.6330 300
58.8000 58.8000 58.7980 58.7980 400
60.5400 60.6220 60.2700 60.6220 1,600
Weekend
Weekend
No trading
60.4050 60.4050 60.2920 60.2920 2,700
59.9300 59.9300 59.1550 59.1550 700
59.6500 59.6500 59.5650 59.5650 300
60.2210 60.2210 60.2210 60.2210 100
Weekend
Weekend
58.6200 58.6200 58.6200 58.6200 300
58.2880 58.2880 58.2880 58.2880 100
57.8800 57.8800 56.5080 56.5080 400
58.4700 58.4700 57.5550 57.5550 300
58.0300 58.0300 57.7950 57.7950 1,600
Weekend
Weekend
57.1460 57.1460 57.1460 57.1460 100
59.3050 59.3050 59.3050 59.3050 300
58.9720 58.9720 58.9720 58.9720 100
59.0300 59.2020 59.0300 59.2020 300
59.0340 59.0340 59.0340 59.0340 200
Weekend
Weekend
58.3810 58.3810 58.3810 58.3810 100
57.7200 58.2700 57.7200 58.1640 1,500
58.0750 58.0750 57.8600 57.9040 500
57.7000 57.9860 57.7000 57.9860 200
No trading
Weekend
Weekend
56.7600 56.7600 56.7600 56.7600 200
56.7050 56.7050 56.7050 56.7050 300
56.2560 56.2560 56.2560 56.2560 300
55.7200 55.7200 55.3460 55.3460 1,100
56.3400 56.3400 55.6750 55.6750 500
Weekend
Weekend
56.2250 56.2250 56.2250 56.2250 100
56.9610 57.1700 56.9610 57.1630 6,900
56.3400 56.6970 56.3400 56.6970 700
56.0620 56.0620 56.0620 56.0620 200
56.1300 56.4200 56.1300 56.2260 1,800
Weekend
Weekend
55.6000 55.6570 55.6000 55.6570 500
55.4500 55.4500 55.0260 55.0260 5,400
55.0100 55.5610 55.0100 55.5610 1,100
54.0100 54.2710 54.0100 54.2710 900
53.5590 53.5590 53.5590 53.5590 300
Weekend
Weekend
53.6000 53.6000 53.5230 53.5230 600
53.4300 53.4300 53.3750 53.3750 500
53.0720 53.0720 53.0720 53.0720 100
53.1940 53.1940 53.1940 53.1940 100
53.3500 53.4350 53.3500 53.4350 600
Weekend
Weekend
52.8700 53.2460 52.8700 53.2460 900
52.7120 52.7120 52.7120 52.7120 100
53.1500 53.2030 53.1500 53.2030 600
53.3300 53.3300 52.7920 52.7920 400
53.3300 53.3300 53.1200 53.2100 800
Weekend
Weekend
52.9500 53.5400 52.9500 53.4330 700
52.7900 52.7900 52.3300 52.5080 1,200
52.5980 52.5980 52.5980 52.5980 200
51.9360 51.9360 51.9360 51.9360 500
50.2900 51.1000 50.2900 51.1000 700
Weekend
Weekend
50.4890 50.4890 50.4890 50.4890 100
50.1800 50.8000 50.1800 50.7180 3,700
50.2600 50.4420 50.2600 50.4420 17,200
48.5200 48.8730 48.5200 48.8730 200
48.7300 48.9690 48.7300 48.9690 600
Weekend
Weekend
No trading
48.2100 48.7420 48.1800 48.7420 5,700
48.8100 48.8670 48.8100 48.8670 700
48.4100 48.4100 48.3580 48.3580 400
46.9000 46.9000 46.7410 46.7410 300
Weekend
Weekend
47.1800 47.2000 46.7550 46.7550 1,100
48.5800 48.5800 47.8290 47.8290 400
48.8630 48.8630 48.8630 48.8630 400
48.9300 48.9300 48.6590 48.6590 200
49.1760 49.1760 49.1760 49.1760 100
Weekend
Weekend
48.5280 48.5280 48.5280 48.5280 100
49.1400 49.3110 49.0000 49.3110 600
49.5490 49.5490 49.5490 49.5490 200
50.3020 50.3020 50.3020 50.3020 300
50.2000 50.2000 50.2000 50.2000 100
Weekend
Weekend
50.2800 50.2800 49.5970 49.5970 200
50.2300 50.2300 50.1040 50.1040 1,100
50.9400 51.0510 50.9400 51.0510 400
51.3800 51.3800 51.1140 51.1140 200
50.0000 51.1580 50.0000 51.1580 800
Weekend
Weekend
50.6500 50.7700 50.6500 50.6640 900
50.9300 51.3590 50.9300 51.3590 500
51.8300 51.8300 51.7000 51.7000 10,100
50.9950 51.3380 50.9950 51.3380 400
51.3500 51.7400 51.3500 51.7150 1,500
Weekend
Weekend
51.2940 51.4970 51.2940 51.4970 300
51.7100 51.9910 51.6850 51.9910 1,600
52.1780 52.1780 52.1780 52.1780 100
51.6310 51.6310 51.6310 51.6310 200
51.5800 51.5800 51.0600 51.1310 900
Weekend
Weekend
51.5900 51.9010 51.5900 51.9010 1,900
51.4020 51.4020 51.4020 51.4020 300
51.4600 51.8430 51.4600 51.6920 600
51.2000 51.4020 50.8900 51.4020 700
No trading
Weekend
Weekend
51.2100 51.2290 51.1930 51.2290 700
51.6800 51.6800 51.5180 51.5180 1,700
52.3090 52.3090 52.3090 52.3090 100
52.7300 52.7300 52.4460 52.4460 1,600
52.5200 52.7800 52.5100 52.7210 2,200
Weekend
Weekend
51.7700 52.5130 51.7700 52.5130 1,400
51.7600 51.7700 51.4550 51.4550 1,100
52.4800 52.4800 52.0000 52.1500 1,000
52.4500 52.4500 52.2800 52.3500 3,100
53.4440 53.4440 53.4440 53.4440 200
Weekend
Weekend
53.0000 53.1200 53.0000 53.0690 500
53.5580 53.5580 53.5580 53.5580 200
53.3500 53.3500 53.1800 53.3190 800
53.5050 53.5050 53.3020 53.3020 700
53.1630 53.1630 53.1630 53.1630 300
Weekend
Weekend
52.8200 52.8200 52.6630 52.6630 500
52.3700 52.6100 52.3700 52.5310 500
51.5100 52.1300 51.5100 51.9980 2,300
51.6400 51.9010 51.3500 51.3520 7,300
No trading
Weekend
Weekend
52.5740 52.8000 52.5740 52.5880 3,900
53.0400 53.0400 52.6300 52.6470 1,500
52.6200 52.7430 52.5000 52.7430 3,000
53.4900 53.4900 53.2290 53.2290 900
53.3500 53.5750 53.3500 53.5750 800
Weekend
Weekend
53.7190 53.7190 53.6170 53.6170 300
53.6000 53.6000 53.5260 53.5260 300
53.7790 54.0100 53.7790 53.7990 1,500
53.3400 53.5600 53.3400 53.5530 7,000
53.3700 53.3700 53.2330 53.2330 900
Weekend
Weekend
53.1510 53.1510 53.1510 53.1510 100
No trading
53.5200 53.5200 53.3130 53.3130 400
53.7300 53.7300 53.6590 53.6590 800
53.5400 53.6630 53.5400 53.6630 900
Weekend
Weekend
54.0000 54.0000 53.8550 53.8550 900
No trading
53.7300 53.9400 53.7300 53.8480 500
53.7210 53.7210 53.7210 53.7210 100
53.4700 53.4700 53.3950 53.3950 500
Weekend
Weekend
53.1400 53.1400 53.0000 53.0340 400
52.6400 52.7340 52.6400 52.7340 200
52.8480 52.8480 52.2770 52.2770 2,300
52.9610 52.9610 52.9610 52.9610 200
53.3100 53.3100 52.9570 52.9610 500
Weekend
Weekend
53.5600 53.5600 53.0330 53.0330 200
53.3200 53.3690 53.3200 53.3690 400
52.8530 53.0880 52.7800 53.0880 1,500
53.0700 53.0700 53.0020 53.0020 3,700
53.0940 53.0940 53.0940 53.0940 200
Weekend
Weekend
53.4640 53.5100 53.4640 53.5100 600
53.2600 53.2600 53.1400 53.2310 900
53.1850 53.3300 53.1850 53.1900 800
53.1380 53.1380 53.1380 53.1380 200
52.8950 52.8950 52.8950 52.8950 200
Weekend
Weekend
53.1560 53.1560 53.1560 53.1560 100
No trading
53.0350 53.0350 53.0350 53.0350 100
52.4400 52.9080 52.1300 52.9080 2,300
52.2220 52.2220 52.2220 52.2220 300
Weekend
Weekend
51.0600 51.5220 51.0600 51.5220 8,400
51.8900 51.8900 50.9120 50.9120 400
51.4990 51.4990 51.4990 51.4990 100
51.4130 51.5400 51.2730 51.2730 1,100
52.1450 52.2500 51.5500 51.6700 1,800
Weekend
Weekend
52.1810 52.3000 52.1180 52.1180 2,800
52.7500 52.7500 52.1410 52.1410 1,400
52.8010 52.8800 52.8010 52.8800 600
52.9100 52.9100 52.9100 52.9100 300
52.6830 52.7790 52.6830 52.7790 200
Weekend
Weekend
49.1800 51.8550 49.1800 51.8550 700
52.3600 52.3600 51.8890 51.8890 600
52.4760 52.4760 52.4760 52.4760 100
52.2960 52.2960 52.2960 52.2960 200
52.7680 52.7680 52.7680 52.7680 400
Weekend
Weekend
52.7380 52.7380 52.7380 52.7380 200
52.9340 52.9340 52.9340 52.9340 300
53.3460 53.3460 53.3460 53.3460 300
53.3930 53.3930 53.3930 53.3930 200
52.9800 53.2720 52.9800 53.2720 700
Weekend
Weekend
52.4900 52.5290 52.4900 52.5290 400
52.0980 52.0980 52.0980 52.0980 300
52.0610 52.0610 51.9190 51.9190 600
52.0600 52.1510 52.0600 52.1510 600
51.6100 52.1170 51.6100 52.1170 400
Weekend
Weekend
51.4700 51.4700 51.4700 51.4700 100
51.0440 51.0440 51.0440 51.0440 200
51.5300 51.5550 51.4060 51.4060 126,900
51.1980 51.1980 51.1980 51.1980 100
51.1860 51.1860 51.1860 51.1860 200
Weekend
Weekend
51.7800 51.7800 50.5600 50.5600 4,100
51.9900 51.9900 51.7000 51.7000 1,600
51.9500 51.9500 51.9220 51.9220 300
51.7100 51.7520 51.7100 51.7520 300
52.0840 52.0840 52.0840 52.0840 200
Weekend
Weekend
52.1000 52.1000 51.8620 51.8620 400
51.6900 51.8790 51.6900 51.8790 1,000
51.2700 51.8200 51.2700 51.7500 1,300
51.4240 51.6230 51.4240 51.6230 500
51.4360 51.4360 51.4360 51.4360 200
Weekend
Weekend
51.2100 51.3410 51.1210 51.3410 3,800
51.1870 51.1870 51.1870 51.1870 400
51.4130 51.4130 51.4130 51.4130 100
51.6620 51.6620 51.6620 51.6620 100
52.1050 52.1050 52.1050 52.1050 200
Weekend
Weekend
51.6500 51.8210 51.6500 51.8210 600
51.6800 51.7000 51.3400 51.5520 19,300
51.2800 51.3000 51.2600 51.2600 1,500
51.3240 51.3240 51.3240 51.3240 200
51.3810 51.3810 51.3810 51.3810 300
Weekend
Weekend
50.9880 50.9880 50.9880 50.9880 200
50.9740 50.9740 50.9740 50.9740 100
50.5060 50.5060 50.5060 50.5060 300
50.7490 50.7490 50.7490 50.7490 100
50.6200 50.6200 50.5380 50.5380 500
Weekend
Weekend
50.3520 50.3520 50.3520 50.3520 400
50.6150 50.6150 50.6150 50.6150 200
50.2200 50.2650 50.0600 50.2650 500
49.4200 49.5600 49.4000 49.5600 1,100
No trading
Weekend
Weekend
50.2000 50.2000 49.9500 49.9510 1,600
50.2350 50.2750 50.2000 50.2750 1,000
50.0600 50.0610 50.0300 50.0610 600
49.9420 49.9420 49.9420 49.9420 100
49.7800 49.9400 49.7560 49.7560 600
Weekend
Weekend
49.8500 49.8940 49.8500 49.8940 300
49.3500 49.3500 49.2200 49.2290 4,100
49.6600 49.6600 49.4690 49.4690 300
49.5800 49.5800 49.5800 49.5800 100
49.8350 49.8650 49.8350 49.8650 300
Weekend
Weekend
50.2800 50.2800 49.9010 49.9010 500
49.8000 49.9670 49.8000 49.9670 300
49.8800 49.9130 49.8800 49.9130 200
49.7900 49.8210 49.7900 49.8210 400
49.2150 49.2150 49.2150 49.2150 200
Weekend
Weekend
49.4020 49.4020 49.4020 49.4020 200
49.1200 49.1800 48.9440 48.9440 700
49.3690 49.3690 49.3690 49.3690 100
49.0500 49.0900 49.0070 49.0070 2,000
49.1800 49.4300 49.1800 49.4300 2,000
Weekend
Weekend
48.6700 48.6700 48.5230 48.5230 300
49.7500 49.7500 49.2190 49.2190 2,200
49.0200 49.0800 48.8100 48.9230 1,500
49.0130 49.0130 49.0130 49.0130 400
49.4100 49.4100 49.2700 49.3080 1,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.