Xtrackers S&P 500 Growth Scored & Screened SNPG

Open calendar →

Xtrackers S&P 500 Growth Scored & Screened ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 57.6200 · FX 1 USD = 1.280780 SGD · about SGD 73.7985 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.27 → 57.62 · 8.2%
61.71054.22546.741 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.6700 57.6700 57.6200 57.6200 41
57.6700 57.6700 57.6200 57.6200 700
Weekend
Weekend
57.0500 57.3000 56.9630 56.9630 900
57.9600 57.9600 57.1950 57.2900 4,600
58.5100 58.6880 58.5100 58.6880 200
58.6600 58.6850 58.4480 58.4480 1,100
58.5700 58.8300 58.4430 58.4430 5,400
Weekend
Weekend
58.1680 58.1680 58.1680 58.1680 200
58.4600 59.1900 58.2800 59.1900 3,200
58.8700 58.8720 58.8700 58.8720 500
59.7600 59.9200 59.7500 59.9200 1,200
60.3850 60.3850 60.3850 60.3850 100
Weekend
Weekend
60.5500 60.7800 60.5500 60.7800 700
60.6900 60.6900 60.1400 60.1400 1,400
60.8300 61.0200 60.8300 60.9730 2,400
60.9800 60.9800 60.9300 60.9300 900
60.4300 60.6780 60.4300 60.6780 400
Weekend
Weekend
60.5400 60.5400 60.3130 60.3130 1,500
59.9000 59.9990 59.5500 59.9990 1,300
60.0800 60.1500 59.6870 59.6870 600
59.7950 59.7950 59.7950 59.7950 200
59.3200 59.4900 59.3200 59.4720 500
Weekend
Weekend
59.7860 59.7860 59.7860 59.7860 100
59.2700 59.2700 59.2700 59.2700 200
59.1100 59.1260 59.1000 59.1260 300
59.5200 59.7070 59.5200 59.7070 300
59.2100 59.5700 59.2100 59.5250 900
Weekend
Weekend
58.1600 58.4670 58.1600 58.4670 700
58.2200 58.2200 58.0500 58.0500 600
57.3360 57.3360 57.3360 57.3360 200
57.5500 57.5600 57.4830 57.4830 1,000
57.6050 57.8990 57.6050 57.8990 200
Weekend
Weekend
58.5100 58.5100 58.4900 58.4900 600
58.1900 58.1900 58.0840 58.0840 700
58.7910 58.7910 58.7910 58.7910 100
59.6300 59.6300 59.2100 59.2100 1,900
No trading
Weekend
Weekend
59.6250 59.6250 59.5300 59.5980 400
59.1000 59.3420 59.1000 59.3420 500
58.8000 58.8200 58.7900 58.8200 1,000
58.4880 58.4880 58.4880 58.4880 200
59.3580 59.3580 59.3580 59.3580 200
Weekend
Weekend
59.9100 59.9100 59.5670 59.5670 200
59.8600 60.1700 59.8600 60.1700 700
59.6380 59.6380 59.6380 59.6380 100
59.8180 59.8180 59.8180 59.8180 100
59.2600 59.5300 59.2600 59.4670 600
Weekend
Weekend
60.1400 60.1400 59.9350 59.9350 500
59.8300 59.8800 59.6600 59.6600 800
59.9340 59.9340 59.9340 59.9340 400
60.2300 60.2300 60.0750 60.0750 5,200
61.2700 61.2700 60.9850 60.9850 4,700
Weekend
Weekend
60.8600 60.8600 60.7830 60.7830 200
60.7700 60.9370 60.7700 60.9370 700
60.4900 60.5670 60.4900 60.5670 600
60.1600 60.1600 59.8890 59.8890 300
60.1800 60.1800 60.0270 60.0270 3,000
Weekend
Weekend
60.0900 60.1160 60.0300 60.1160 1,100
60.2000 60.2000 59.8200 59.8200 6,200
60.6400 60.7900 59.9950 59.9950 17,800
59.3200 59.9100 59.3200 59.8340 4,500
58.2200 58.4470 58.2200 58.4470 1,000
Weekend
Weekend
57.1500 57.7300 57.1500 57.5790 5,600
56.7000 57.1260 56.7000 57.1260 4,500
55.7600 55.7600 54.8750 54.8750 1,600
56.3010 56.3010 56.3010 56.3010 200
56.5300 56.7870 56.5300 56.7870 1,900
Weekend
Weekend
57.4800 57.4800 56.9010 56.9010 300
57.5700 57.5700 57.4990 57.4990 200
57.8600 57.8600 57.8600 57.8600 200
57.7200 58.2380 57.7200 58.2380 300
57.6450 57.6450 57.0620 57.0620 800
Weekend
Weekend
56.3600 57.5000 56.3600 57.1580 4,800
57.9900 57.9900 57.8840 57.8840 200
58.4450 58.7390 58.4450 58.7390 2,000
58.8800 59.1900 58.8800 59.1900 2,000
58.7300 58.7300 58.4800 58.5560 1,300
Weekend
Weekend
59.0500 59.3870 59.0500 59.3870 300
59.4300 59.4700 59.2550 59.2550 600
58.4900 58.6100 58.4900 58.6100 300
58.4200 58.6860 58.4200 58.6860 300
59.5950 59.5950 59.5950 59.5950 100
Weekend
Weekend
No trading
59.3090 59.3090 59.3090 59.3090 100
60.3600 60.3600 60.2350 60.2350 300
61.7100 61.7100 61.7100 61.7100 200
60.3700 60.9970 60.3700 60.9970 300
Weekend
Weekend
60.1000 60.1400 59.6200 59.6200 1,300
60.1380 60.1380 60.1380 60.1380 300
58.4300 58.6330 58.4300 58.6330 300
58.8000 58.8000 58.7980 58.7980 400
60.5400 60.6220 60.2700 60.6220 1,600
Weekend
Weekend
No trading
60.4050 60.4050 60.2920 60.2920 2,700
59.9300 59.9300 59.1550 59.1550 700
59.6500 59.6500 59.5650 59.5650 300
60.2210 60.2210 60.2210 60.2210 100
Weekend
Weekend
58.6200 58.6200 58.6200 58.6200 300
58.2880 58.2880 58.2880 58.2880 100
57.8800 57.8800 56.5080 56.5080 400
58.4700 58.4700 57.5550 57.5550 300
58.0300 58.0300 57.7950 57.7950 1,600
Weekend
Weekend
57.1460 57.1460 57.1460 57.1460 100
59.3050 59.3050 59.3050 59.3050 300
58.9720 58.9720 58.9720 58.9720 100
59.0300 59.2020 59.0300 59.2020 300
59.0340 59.0340 59.0340 59.0340 200
Weekend
Weekend
58.3810 58.3810 58.3810 58.3810 100
57.7200 58.2700 57.7200 58.1640 1,500
58.0750 58.0750 57.8600 57.9040 500
57.7000 57.9860 57.7000 57.9860 200
No trading
Weekend
Weekend
56.7600 56.7600 56.7600 56.7600 200
56.7050 56.7050 56.7050 56.7050 300
56.2560 56.2560 56.2560 56.2560 300
55.7200 55.7200 55.3460 55.3460 1,100
56.3400 56.3400 55.6750 55.6750 500
Weekend
Weekend
56.2250 56.2250 56.2250 56.2250 100
56.9610 57.1700 56.9610 57.1630 6,900
56.3400 56.6970 56.3400 56.6970 700
56.0620 56.0620 56.0620 56.0620 200
56.1300 56.4200 56.1300 56.2260 1,800
Weekend
Weekend
55.6000 55.6570 55.6000 55.6570 500
55.4500 55.4500 55.0260 55.0260 5,400
55.0100 55.5610 55.0100 55.5610 1,100
54.0100 54.2710 54.0100 54.2710 900
53.5590 53.5590 53.5590 53.5590 300
Weekend
Weekend
53.6000 53.6000 53.5230 53.5230 600
53.4300 53.4300 53.3750 53.3750 500
53.0720 53.0720 53.0720 53.0720 100
53.1940 53.1940 53.1940 53.1940 100
53.3500 53.4350 53.3500 53.4350 600
Weekend
Weekend
52.8700 53.2460 52.8700 53.2460 900
52.7120 52.7120 52.7120 52.7120 100
53.1500 53.2030 53.1500 53.2030 600
53.3300 53.3300 52.7920 52.7920 400
53.3300 53.3300 53.1200 53.2100 800
Weekend
Weekend
52.9500 53.5400 52.9500 53.4330 700
52.7900 52.7900 52.3300 52.5080 1,200
52.5980 52.5980 52.5980 52.5980 200
51.9360 51.9360 51.9360 51.9360 500
50.2900 51.1000 50.2900 51.1000 700
Weekend
Weekend
50.4890 50.4890 50.4890 50.4890 100
50.1800 50.8000 50.1800 50.7180 3,700
50.2600 50.4420 50.2600 50.4420 17,200
48.5200 48.8730 48.5200 48.8730 200
48.7300 48.9690 48.7300 48.9690 600
Weekend
Weekend
No trading
48.2100 48.7420 48.1800 48.7420 5,700
48.8100 48.8670 48.8100 48.8670 700
48.4100 48.4100 48.3580 48.3580 400
46.9000 46.9000 46.7410 46.7410 300
Weekend
Weekend
47.1800 47.2000 46.7550 46.7550 1,100
48.5800 48.5800 47.8290 47.8290 400
48.8630 48.8630 48.8630 48.8630 400
48.9300 48.9300 48.6590 48.6590 200
49.1760 49.1760 49.1760 49.1760 100
Weekend
Weekend
48.5280 48.5280 48.5280 48.5280 100
49.1400 49.3110 49.0000 49.3110 600
49.5490 49.5490 49.5490 49.5490 200
50.3020 50.3020 50.3020 50.3020 300
50.2000 50.2000 50.2000 50.2000 100
Weekend
Weekend
50.2800 50.2800 49.5970 49.5970 200
50.2300 50.2300 50.1040 50.1040 1,100
50.9400 51.0510 50.9400 51.0510 400
51.3800 51.3800 51.1140 51.1140 200
50.0000 51.1580 50.0000 51.1580 800
Weekend
Weekend
50.6500 50.7700 50.6500 50.6640 900
50.9300 51.3590 50.9300 51.3590 500
51.8300 51.8300 51.7000 51.7000 10,100
50.9950 51.3380 50.9950 51.3380 400
51.3500 51.7400 51.3500 51.7150 1,500
Weekend
Weekend
51.2940 51.4970 51.2940 51.4970 300
51.7100 51.9910 51.6850 51.9910 1,600
52.1780 52.1780 52.1780 52.1780 100
51.6310 51.6310 51.6310 51.6310 200
51.5800 51.5800 51.0600 51.1310 900
Weekend
Weekend
51.5900 51.9010 51.5900 51.9010 1,900
51.4020 51.4020 51.4020 51.4020 300
51.4600 51.8430 51.4600 51.6920 600
51.2000 51.4020 50.8900 51.4020 700
No trading
Weekend
Weekend
51.2100 51.2290 51.1930 51.2290 700
51.6800 51.6800 51.5180 51.5180 1,700
52.3090 52.3090 52.3090 52.3090 100
52.7300 52.7300 52.4460 52.4460 1,600
52.5200 52.7800 52.5100 52.7210 2,200
Weekend
Weekend
51.7700 52.5130 51.7700 52.5130 1,400
51.7600 51.7700 51.4550 51.4550 1,100
52.4800 52.4800 52.0000 52.1500 1,000
52.4500 52.4500 52.2800 52.3500 3,100
53.4440 53.4440 53.4440 53.4440 200
Weekend
Weekend
53.0000 53.1200 53.0000 53.0690 500
53.5580 53.5580 53.5580 53.5580 200
53.3500 53.3500 53.1800 53.3190 800
53.5050 53.5050 53.3020 53.3020 700
53.1630 53.1630 53.1630 53.1630 300
Weekend
Weekend
52.8200 52.8200 52.6630 52.6630 500
52.3700 52.6100 52.3700 52.5310 500
51.5100 52.1300 51.5100 51.9980 2,300
51.6400 51.9010 51.3500 51.3520 7,300
No trading
Weekend
Weekend
52.5740 52.8000 52.5740 52.5880 3,900
53.0400 53.0400 52.6300 52.6470 1,500
52.6200 52.7430 52.5000 52.7430 3,000
53.4900 53.4900 53.2290 53.2290 900
53.3500 53.5750 53.3500 53.5750 800
Weekend
Weekend
53.7190 53.7190 53.6170 53.6170 300
53.6000 53.6000 53.5260 53.5260 300
53.7790 54.0100 53.7790 53.7990 1,500
53.3400 53.5600 53.3400 53.5530 7,000
53.3700 53.3700 53.2330 53.2330 900
Weekend
Weekend
53.1510 53.1510 53.1510 53.1510 100
No trading
53.5200 53.5200 53.3130 53.3130 400
53.7300 53.7300 53.6590 53.6590 800
53.5400 53.6630 53.5400 53.6630 900
Weekend
Weekend
54.0000 54.0000 53.8550 53.8550 900
No trading
53.7300 53.9400 53.7300 53.8480 500
53.7210 53.7210 53.7210 53.7210 100
53.4700 53.4700 53.3950 53.3950 500
Weekend
Weekend
53.1400 53.1400 53.0000 53.0340 400
52.6400 52.7340 52.6400 52.7340 200
52.8480 52.8480 52.2770 52.2770 2,300
52.9610 52.9610 52.9610 52.9610 200
53.3100 53.3100 52.9570 52.9610 500
Weekend
Weekend
53.5600 53.5600 53.0330 53.0330 200
53.3200 53.3690 53.3200 53.3690 400
52.8530 53.0880 52.7800 53.0880 1,500
53.0700 53.0700 53.0020 53.0020 3,700
53.0940 53.0940 53.0940 53.0940 200
Weekend
Weekend
53.4640 53.5100 53.4640 53.5100 600
53.2600 53.2600 53.1400 53.2310 900
53.1850 53.3300 53.1850 53.1900 800
53.1380 53.1380 53.1380 53.1380 200
52.8950 52.8950 52.8950 52.8950 200
Weekend
Weekend
53.1560 53.1560 53.1560 53.1560 100
No trading
53.0350 53.0350 53.0350 53.0350 100
52.4400 52.9080 52.1300 52.9080 2,300
52.2220 52.2220 52.2220 52.2220 300
Weekend
Weekend
51.0600 51.5220 51.0600 51.5220 8,400
51.8900 51.8900 50.9120 50.9120 400
51.4990 51.4990 51.4990 51.4990 100
51.4130 51.5400 51.2730 51.2730 1,100
52.1450 52.2500 51.5500 51.6700 1,800
Weekend
Weekend
52.1810 52.3000 52.1180 52.1180 2,800
52.7500 52.7500 52.1410 52.1410 1,400
52.8010 52.8800 52.8010 52.8800 600
52.9100 52.9100 52.9100 52.9100 300
52.6830 52.7790 52.6830 52.7790 200
Weekend
Weekend
49.1800 51.8550 49.1800 51.8550 700
52.3600 52.3600 51.8890 51.8890 600
52.4760 52.4760 52.4760 52.4760 100
52.2960 52.2960 52.2960 52.2960 200
52.7680 52.7680 52.7680 52.7680 400
Weekend
Weekend
52.7380 52.7380 52.7380 52.7380 200
52.9340 52.9340 52.9340 52.9340 300
53.3460 53.3460 53.3460 53.3460 300
53.3930 53.3930 53.3930 53.3930 200
52.9800 53.2720 52.9800 53.2720 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.