MRP SynthEquity Nasdaq 100 SNTQ

Open calendar →

MRP SynthEquity Nasdaq 100 ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 23.6200 · FX 1 USD = 1.280250 SGD · about SGD 30.2395 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.05 → 23.62 · -5.7%
25.46024.40023.340 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.5300 23.7200 23.5300 23.6200 7,946
Weekend
Weekend
23.5800 23.6300 23.5000 23.5000 20,500
23.6000 23.6000 23.4600 23.5100 2,200
24.0500 24.0600 23.9900 24.0300 9,600
23.8700 23.8700 23.7900 23.8100 3,300
23.7800 23.9100 23.7800 23.8100 5,000
Weekend
Weekend
23.7100 23.7100 23.5600 23.5800 1,500
23.8800 24.0600 23.8800 24.0600 7,800
24.3500 24.3500 24.1000 24.1000 2,800
24.5600 24.5800 24.5200 24.5800 1,400
24.8500 24.8500 24.6900 24.6900 700
Weekend
Weekend
25.0400 25.0400 24.8800 24.9700 74,400
25.1600 25.1800 24.8300 24.8300 5,900
25.1700 25.2600 25.1700 25.2600 3,700
25.4500 25.5300 25.3500 25.3800 4,500
24.9900 25.3200 24.9900 25.2900 19,100
Weekend
Weekend
25.1300 25.1300 25.0300 25.0300 18,900
24.7800 24.8800 24.6600 24.8300 3,000
24.7300 24.9200 24.7300 24.7800 7,900
24.6200 24.7100 24.6100 24.6700 3,100
24.7800 24.7800 24.5800 24.7000 6,000
Weekend
Weekend
25.0100 25.0300 24.9600 25.0100 6,700
24.7800 24.9400 24.7800 24.9300 600
24.9000 24.9600 24.8000 24.8900 7,400
25.0600 25.1300 25.0200 25.1300 139,700
24.5100 24.9400 24.5100 24.9200 7,800
Weekend
Weekend
24.0600 24.1900 24.0300 24.1800 6,400
24.0500 24.0800 24.0000 24.0600 138,900
23.9000 23.9500 23.7100 23.7200 11,200
23.8000 23.8000 23.7400 23.7500 6,700
23.7000 24.1600 23.7000 23.9800 34,400
Weekend
Weekend
24.1600 24.1600 24.0900 24.0900 2,100
23.9900 24.0500 23.9700 23.9800 6,200
24.2200 24.2300 24.1600 24.1600 2,500
24.2200 24.2800 24.2200 24.2400 900
No trading
Weekend
Weekend
24.2200 24.2200 24.0500 24.1800 2,900
24.1400 24.2000 24.1400 24.1500 6,000
23.9100 24.0000 23.8300 23.8900 16,300
24.0000 24.0600 23.9100 23.9100 3,200
24.2400 24.2400 24.1100 24.2300 13,400
Weekend
Weekend
24.3100 24.4200 24.2800 24.2800 11,500
24.4400 24.4500 24.3900 24.4500 8,300
24.2300 24.2700 24.1600 24.2000 1,600
24.3100 24.3100 24.1600 24.2600 19,400
24.1000 24.1300 24.1000 24.1300 1,700
Weekend
Weekend
24.3000 24.3900 24.2900 24.3500 12,300
24.4500 24.4500 24.2700 24.2800 12,700
24.6000 24.6600 24.4300 24.5200 28,800
24.6700 24.6800 24.6100 24.6100 4,200
25.1800 25.2000 24.9700 25.0100 12,000
Weekend
Weekend
25.1300 25.1300 25.0000 25.0900 12,300
24.8900 25.2100 24.8500 25.1300 5,100
24.8600 24.8700 24.7500 24.7800 5,600
24.7600 24.7800 24.6200 24.6300 7,200
24.9300 24.9400 24.7500 24.7600 2,800
Weekend
Weekend
24.8500 24.9700 24.7500 24.9300 8,700
24.8100 24.8100 24.6500 24.6500 5,400
25.2400 25.2400 24.8600 24.8600 16,900
24.8100 25.1500 24.8100 25.1500 5,400
24.1200 24.2400 24.1000 24.2300 292,300
Weekend
Weekend
24.0200 24.0200 23.7500 23.9000 16,100
23.6400 23.8500 23.6400 23.8500 13,300
23.7100 23.7100 23.3400 23.3400 16,700
23.7400 23.8200 23.5800 23.7600 87,900
24.0100 24.0100 23.7600 23.8300 12,300
Weekend
Weekend
24.1200 24.1200 23.9500 23.9600 400
24.3600 24.4000 24.1100 24.2200 30,100
24.6500 24.7900 24.6500 24.7400 22,200
24.7100 24.8200 24.6300 24.8100 12,800
24.5700 24.5700 24.3400 24.3400 4,100
Weekend
Weekend
24.2000 24.6300 24.2000 24.4700 12,700
24.7700 24.9000 24.6700 24.6700 5,100
25.5400 25.5400 24.9600 25.1100 12,500
25.3700 25.3900 25.1000 25.2400 84,400
25.1900 25.1900 25.0300 25.0400 16,100
Weekend
Weekend
25.4300 25.5100 25.3900 25.4600 100
25.5000 26.3400 25.2200 25.3900 181,000
25.0400 25.0800 24.8100 25.0500 396,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.