Corgi SOFI 2x Daily SOFC

Open calendar →

Corgi SOFI 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.3900 · FX 1 USD = 1.280600 SGD · about SGD 17.1472 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.47 → 13.39 · -47.4%
25.47019.32013.170 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.4800 13.5800 13.3900 13.3900 2,252
Weekend
Weekend
13.4500 13.8800 13.4500 13.7700 600
14.3800 14.4900 14.0700 14.0700 700
14.0600 14.4400 14.0300 14.3200 1,000
13.3200 13.9400 13.1000 13.9400 2,200
13.9100 13.9100 13.2200 13.2200 400
Weekend
Weekend
13.7300 13.7300 13.7300 13.7300 500
13.2900 14.7900 13.2900 14.7900 700
14.5100 14.5100 12.9200 13.1700 4,300
15.1800 15.1800 15.1800 15.1800 900
15.8800 15.8800 15.1500 15.1500 700
Weekend
Weekend
16.1800 16.4000 16.1800 16.4000 1,500
15.4000 16.1100 15.4000 16.1100 300
16.0700 16.0700 16.0700 16.0700 200
16.7700 16.9200 16.4000 16.4000 1,600
16.3700 17.0200 16.3700 16.6900 800
Weekend
Weekend
16.3700 16.3700 16.3700 16.3700 100
16.6700 16.6700 16.5100 16.5100 1,300
16.7900 16.7900 16.3500 16.3500 600
17.2000 17.2000 16.6900 16.7800 1,100
16.9100 16.9100 16.7200 16.8300 800
Weekend
Weekend
18.3400 18.3400 18.1600 18.1600 300
17.6400 18.7200 17.6400 18.7200 500
18.1200 18.1200 18.1200 18.1200 200
20.6900 20.6900 19.5000 19.5500 700
19.2900 19.2900 19.1600 19.2000 1,600
Weekend
Weekend
19.0700 19.0700 19.0700 19.0700 1,200
19.8400 19.8400 18.6200 18.6200 1,000
18.3200 18.8100 18.3200 18.8100 1,600
19.3600 19.3600 19.3600 19.3600 200
20.1500 20.8500 19.8600 20.7800 1,500
Weekend
Weekend
19.8900 20.1000 19.7900 19.9400 900
19.2400 20.0300 19.2400 19.8000 800
20.2800 20.5300 20.1000 20.1000 900
21.6100 21.6100 21.6100 21.6100 200
No trading
Weekend
Weekend
21.9700 22.2200 21.9000 22.2200 4,300
22.6800 22.9000 22.6800 22.9000 700
21.3200 21.3600 21.3200 21.3600 200
19.5900 19.5900 19.5900 19.5900 100
21.5900 21.5900 21.5900 21.5900 300
Weekend
Weekend
23.3300 23.3300 22.0500 22.0500 1,300
25.4500 25.4500 24.9100 24.9100 600
24.0700 24.8300 24.0700 24.0800 600
24.0400 24.3900 23.9100 24.3900 3,100
24.0400 24.0600 22.7100 22.7100 1,600
Weekend
Weekend
22.6400 24.6500 22.4900 24.3300 3,100
24.6500 24.6500 22.0000 22.0000 1,600
23.3600 23.5400 22.9900 23.2100 5,200
21.4000 21.4000 21.4000 21.4000 100
22.9400 22.9400 22.9400 22.9400 300
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
23.3500 23.3500 23.3500 23.3500 100
22.8400 22.8400 22.1900 22.1900 200
22.2400 22.2400 22.2400 22.2400 100
22.5000 22.6300 22.5000 22.6300 100
Weekend
Weekend
23.1300 23.1300 23.1300 23.1300 100
22.5500 22.5500 22.5500 22.5500 100
23.0100 23.0100 23.0100 23.0100 100
24.1100 24.1100 24.1100 24.1100 100
21.2700 22.4600 21.2700 22.4600 1,200
Weekend
Weekend
18.6900 18.7300 18.6500 18.6500 3,200
17.0700 18.9300 16.9700 18.9300 3,800
16.0200 16.4100 16.0200 16.4100 400
19.7400 19.7400 19.7400 19.7400 100
21.0200 21.0200 20.2100 20.2100 100
Weekend
Weekend
19.2700 19.2700 19.2700 19.2700 100
19.6900 19.6900 19.6900 19.6900 100
20.8000 20.8000 20.8000 20.8000 100
22.1900 22.1900 22.1900 22.1900 100
20.7200 20.7200 20.7200 20.7200 100
Weekend
Weekend
20.4500 21.8000 20.4500 21.3900 700
21.0500 21.3900 21.0500 21.3900 100
22.8500 22.8500 22.8500 22.8500 100
24.6300 24.6300 24.6300 24.6300 100
23.6000 23.6000 23.6000 23.6000 100
Weekend
Weekend
25.3400 25.4700 25.3400 25.4700 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.