GraniteShares 2x Long SpaceX Daily SPAL

Open calendar →

GraniteShares 2x Long SpaceX Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 11.1900 · FX 1 USD = 1.288650 SGD · about SGD 14.4200 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.83 → 11.19 · -67.9%
37.78024.48511.190 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.3700 11.4700 10.4300 11.1900 770,900
11.2200 11.8400 10.3700 11.8300 1,878,400
12.9400 13.2200 11.2200 11.2500 1,086,500
12.7500 14.2500 12.3100 12.9500 1,888,800
13.4300 13.4300 12.1800 12.2400 1,262,200
Weekend
Weekend
13.8600 14.5000 12.6900 13.1200 2,050,900
15.6800 16.2300 14.6300 14.7100 1,798,300
16.2100 16.6300 14.9800 15.7000 1,035,200
17.0000 17.6000 15.8600 15.9000 527,300
18.0000 18.0000 16.0200 16.6000 957,400
Weekend
Weekend
19.3800 19.4700 18.1200 18.1800 528,800
19.5500 20.3200 18.8600 19.9600 600,200
20.1100 20.2400 18.2000 19.0500 1,003,600
21.9500 22.0300 19.1700 19.3400 1,227,300
23.8800 24.4400 20.8600 22.3400 1,276,700
Weekend
Weekend
No trading
22.2800 22.8200 21.1300 22.7400 1,349,600
25.8400 25.9100 21.2300 21.7000 1,854,900
23.4600 26.0500 22.9900 25.6300 1,667,000
21.8400 24.2200 20.3600 23.7200 2,325,400
Weekend
Weekend
20.0700 22.1600 19.4900 20.6100 1,916,700
21.9800 22.8300 19.9400 20.7100 3,007,900
21.1100 22.6400 20.1400 21.2100 4,457,100
20.3100 24.2000 19.1700 21.7200 3,889,400
28.5500 28.7500 21.0200 21.2600 3,252,000
Weekend
Weekend
No trading
32.7600 33.3800 27.0700 31.6900 3,799,800
41.1000 42.4300 32.3600 34.2000 3,890,400
37.4900 46.5700 35.5900 37.7800 4,877,500
28.4000 34.9000 27.3200 34.8300 1,932,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.