GraniteShares 2x Long SpaceX Daily SPAL

Open calendar →

GraniteShares 2x Long SpaceX Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 16.0900 · FX 1 USD = 1.280250 SGD · about SGD 20.5992 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.83 → 16.09 · -53.8%
37.78023.6309.480 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.6100 16.3200 15.1200 16.0900 905,383
Weekend
Weekend
15.8700 16.2000 15.0600 15.7500 706,300
17.3900 17.3900 14.9500 15.2100 1,139,300
18.8700 20.0800 18.1000 18.6000 2,616,700
15.7800 16.2600 15.1100 16.0300 1,071,100
16.3500 16.7800 15.8800 16.1200 815,300
Weekend
Weekend
16.0600 16.0800 15.0500 15.7300 1,088,500
15.9100 16.3800 14.5300 16.3000 1,395,500
17.7700 17.7900 16.8600 17.0900 796,000
19.4400 19.4400 18.0100 18.1400 959,500
20.1400 20.6300 19.1900 19.7800 888,100
Weekend
Weekend
20.2700 20.4300 19.1100 19.5800 1,158,000
20.8000 20.8400 19.0500 19.0800 1,026,300
21.0300 21.8000 20.3700 20.8700 1,555,800
22.0200 23.1000 21.8600 21.9700 1,304,200
18.8600 21.7800 18.8500 21.7200 1,296,000
Weekend
Weekend
16.7700 19.0800 16.7500 18.8900 1,225,800
17.0200 17.7500 16.4500 16.4700 771,500
16.6900 17.4800 16.4400 17.1300 741,400
16.2200 16.9400 15.9400 16.7800 1,132,500
16.6600 17.1200 15.9100 15.9500 1,338,700
Weekend
Weekend
16.6300 16.8600 16.0700 16.6300 620,800
16.5900 16.7500 16.0400 16.5300 716,600
17.7900 17.9600 16.5000 16.5900 520,300
17.4400 18.1400 17.1600 18.0500 808,800
18.0800 18.8700 17.3900 17.4500 872,200
Weekend
Weekend
18.1300 18.4700 16.9900 17.6000 1,708,000
17.8500 18.6000 17.6400 18.1400 1,004,400
15.9500 17.7000 15.8500 17.2500 1,479,200
16.7800 16.8000 15.5100 15.6200 1,080,900
16.4900 17.7100 16.3400 16.6900 943,400
Weekend
Weekend
17.1300 17.5300 16.2100 17.3800 1,362,200
16.0300 18.2000 16.0200 16.7200 1,706,600
17.6000 17.8800 16.1500 16.6000 1,425,800
16.9700 18.2900 16.1100 17.9700 1,172,500
No trading
Weekend
Weekend
16.9700 17.3800 16.5900 16.7300 1,144,300
15.3200 17.7200 15.2900 17.1700 2,507,400
15.6800 15.7000 14.6700 15.2200 544,700
15.4600 16.2100 15.3400 15.5800 745,000
15.1100 15.9700 15.0700 15.8900 635,700
Weekend
Weekend
15.0200 15.7900 14.6300 15.3900 772,600
15.1000 15.5400 14.8100 15.2700 495,100
14.4300 15.1100 14.0800 15.0000 336,400
14.4600 15.0200 14.2900 14.6500 443,200
13.9100 14.7500 13.6600 14.0500 579,900
Weekend
Weekend
13.9300 14.5400 13.3200 14.4900 706,900
14.5800 14.7100 13.1000 13.8600 997,300
16.2700 16.2700 14.4800 15.0900 1,022,600
15.3500 16.6200 15.0600 15.9600 901,900
15.2500 17.3400 15.1500 16.5900 1,625,700
Weekend
Weekend
15.8700 16.0800 14.2400 15.1700 1,992,100
16.1200 16.3800 15.1900 15.5400 2,264,400
14.3600 17.3400 14.0900 16.6400 2,286,000
15.0300 15.3700 13.3400 13.9300 2,201,200
14.3300 15.2400 13.3500 15.1000 3,546,400
Weekend
Weekend
10.6100 14.0100 10.5500 13.9700 5,058,300
9.2800 10.7500 8.9100 10.6300 3,018,600
10.2500 11.3500 9.3600 9.4800 3,086,400
11.4800 13.2600 11.1700 13.1100 3,419,200
9.5400 11.0000 9.1800 10.9400 1,553,900
Weekend
Weekend
10.7700 10.8100 9.7100 9.8200 649,400
11.1600 11.8100 10.4100 10.5800 1,737,500
11.0000 11.6000 10.2300 10.6300 824,700
10.0200 11.7100 9.6000 11.3800 1,139,200
10.8400 11.0700 9.9100 10.8400 1,422,400
Weekend
Weekend
11.3700 11.4700 10.4300 11.1900 829,000
11.2200 11.8400 10.3700 11.8300 1,878,400
12.9400 13.2200 11.2200 11.2500 1,086,500
12.7500 14.2500 12.3100 12.9500 1,888,800
13.4300 13.4300 12.1800 12.2400 1,262,200
Weekend
Weekend
13.8600 14.5000 12.6900 13.1200 2,050,900
15.6800 16.2300 14.6300 14.7100 1,798,300
16.2100 16.6300 14.9800 15.7000 1,035,200
17.0000 17.6000 15.8600 15.9000 527,300
18.0000 18.0000 16.0200 16.6000 957,400
Weekend
Weekend
19.3800 19.4700 18.1200 18.1800 528,800
19.5500 20.3200 18.8600 19.9600 600,200
20.1100 20.2400 18.2000 19.0500 1,003,600
21.9500 22.0300 19.1700 19.3400 1,227,300
23.8800 24.4400 20.8600 22.3400 1,276,700
Weekend
Weekend
No trading
22.2800 22.8200 21.1300 22.7400 1,349,600
25.8400 25.9100 21.2300 21.7000 1,854,900
23.4600 26.0500 22.9900 25.6300 1,667,000
21.8400 24.2200 20.3600 23.7200 2,325,400
Weekend
Weekend
20.0700 22.1600 19.4900 20.6100 1,916,700
21.9800 22.8300 19.9400 20.7100 3,007,900
21.1100 22.6400 20.1400 21.2100 4,457,100
20.3100 24.2000 19.1700 21.7200 3,889,400
28.5500 28.7500 21.0200 21.2600 3,252,000
Weekend
Weekend
No trading
32.7600 33.3800 27.0700 31.6900 3,799,800
41.1000 42.4300 32.3600 34.2000 3,890,400
37.4900 46.5700 35.5900 37.7800 4,877,500
28.4000 34.9000 27.3200 34.8300 1,932,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.