AllianzIM Buffer15 Uncapped Allocation SPBU

Open calendar →

AllianzIM Buffer15 Uncapped Allocation ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 30.5100 · FX 1 USD = 1.280600 SGD · about SGD 39.0711 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.46 → 30.51 · 7.2%
31.17028.87526.580 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.5982 30.6055 30.5100 30.5100 18,687
Weekend
Weekend
30.4000 30.4970 30.3880 30.3880 39,200
31.2500 31.2500 30.4320 30.5120 23,000
30.6600 30.8900 30.6600 30.8310 47,200
30.7300 30.8200 30.6490 30.6660 42,600
30.7200 30.7700 30.5900 30.6160 13,000
Weekend
Weekend
30.9200 30.9200 30.4300 30.5500 31,100
30.6300 30.8200 30.6300 30.8200 16,000
31.9600 31.9600 30.6400 30.7000 20,200
30.8800 31.0400 30.8800 31.0400 35,700
31.0050 31.0560 30.9400 30.9700 151,100
Weekend
Weekend
31.0500 31.1100 30.9000 31.0280 20,000
31.0100 31.4800 30.8000 30.8500 46,800
30.2800 31.0500 30.2800 31.0300 21,100
31.1200 31.1600 30.9800 31.0950 23,100
30.8000 30.9500 30.8000 30.8770 2,500
Weekend
Weekend
29.5200 30.8100 29.5200 30.7380 16,700
30.6600 30.6600 30.3000 30.5980 83,600
30.6800 30.7500 30.5490 30.5490 12,700
30.7600 30.7600 30.4900 30.5680 15,600
30.8600 30.8600 30.5600 30.6120 31,100
Weekend
Weekend
30.8000 30.8800 30.6650 30.8330 15,600
30.6700 30.7700 30.6000 30.7200 30,700
30.9000 30.9000 30.6700 30.6980 21,800
30.9900 30.9900 30.8520 30.9170 15,900
30.7000 30.9900 30.6100 30.8600 111,600
Weekend
Weekend
30.5800 30.5800 30.3640 30.4930 9,600
30.4350 30.5300 30.4350 30.4870 65,200
30.3500 30.4390 30.0330 30.2000 17,400
30.3600 30.4300 30.2430 30.3100 35,600
30.4800 30.5500 30.3440 30.4460 34,400
Weekend
Weekend
30.5400 30.6800 30.5400 30.5680 15,100
30.4100 30.4500 30.2800 30.3670 14,600
30.5600 30.6050 30.5200 30.5390 18,500
30.7900 30.7900 30.6200 30.6600 17,200
No trading
Weekend
Weekend
30.8800 30.8900 30.7100 30.7740 19,500
30.7400 30.9600 30.7150 30.9200 25,700
30.5700 30.6600 30.5100 30.5620 13,600
30.5700 30.6100 30.4600 30.4800 118,100
30.8000 30.8000 30.6100 30.7390 34,900
Weekend
Weekend
30.9300 31.0300 30.7600 30.7830 10,000
30.7000 30.8800 30.7000 30.8200 34,100
30.6800 30.7300 30.6050 30.6910 15,200
30.6950 30.7200 30.6100 30.6780 29,300
30.7600 30.7600 30.5500 30.6390 30,700
Weekend
Weekend
30.7400 30.8000 30.6500 30.7400 26,700
30.5300 30.7800 30.5300 30.5730 38,000
30.9200 30.9500 30.7900 30.7970 26,100
30.8800 30.8900 30.7500 30.7600 36,200
31.1900 31.1900 30.9800 30.9800 15,200
Weekend
Weekend
31.2900 31.2900 31.0300 31.0740 50,600
32.2800 32.2800 31.0500 31.1700 29,300
30.9600 31.0300 30.9200 30.9540 17,800
31.1300 31.1300 30.8400 30.8720 54,000
32.0000 32.0000 30.9320 31.0100 37,100
Weekend
Weekend
30.9600 31.0400 30.8700 31.0400 20,600
30.9800 30.9800 30.7700 30.8340 21,900
31.2300 31.2300 30.8600 30.9160 23,100
30.6200 31.0300 30.6000 30.9500 35,800
30.2800 30.5100 30.1600 30.4700 40,200
Weekend
Weekend
29.8400 30.1200 29.8400 30.1100 6,200
29.7400 29.8950 29.6600 29.8500 22,700
29.9200 29.9500 29.5500 29.5580 24,500
29.7950 29.9700 29.6900 29.8600 31,900
30.0800 30.0800 29.7550 29.8700 15,400
Weekend
Weekend
29.8800 30.0100 29.7900 29.8210 34,600
29.8800 29.9000 29.7550 29.8130 13,900
30.1750 30.2400 30.1300 30.1450 14,900
30.0400 30.2200 30.0400 30.1630 19,100
30.2200 30.2200 29.9200 30.0000 23,900
Weekend
Weekend
30.1400 30.1800 29.9900 30.0330 20,900
30.4000 30.4200 30.2570 30.2570 5,700
30.4900 30.4900 30.2600 30.4500 14,700
30.2300 30.3700 30.2300 30.3230 11,300
30.3800 30.3800 30.1400 30.2240 9,500
Weekend
Weekend
30.5200 30.5200 30.2800 30.4050 21,400
30.1600 30.3600 30.1460 30.2930 29,400
30.0600 30.1400 29.9600 30.1400 36,800
30.3200 30.3200 30.1100 30.1670 34,000
30.1500 30.3600 30.1400 30.3200 22,200
Weekend
Weekend
No trading
30.2200 30.2850 29.8700 30.0400 235,900
30.1000 30.2700 30.1000 30.1800 29,600
30.1000 30.2400 30.0750 30.2400 36,600
29.9700 30.0300 29.7200 29.9670 43,400
Weekend
Weekend
29.5900 29.8300 29.5900 29.7800 13,300
29.7400 29.9000 29.6610 29.7030 17,300
29.7600 29.9900 29.6800 29.7900 18,100
29.7450 29.9400 29.6900 29.8200 41,400
30.1900 30.3500 30.0910 30.1700 54,300
Weekend
Weekend
No trading
30.3200 30.3200 30.1360 30.2900 23,200
30.3600 30.3900 29.8700 29.9800 39,500
30.4450 30.4500 30.3200 30.3200 56,600
30.4740 30.5200 30.4300 30.4700 14,700
Weekend
Weekend
29.8600 30.0600 29.8600 30.0400 12,700
29.5600 29.9600 29.4690 29.9200 9,200
29.8900 29.8900 29.5100 29.5300 91,200
30.1200 30.1800 29.5900 29.9000 30,100
30.0000 30.1100 29.9300 29.9700 27,400
Weekend
Weekend
30.4400 30.4400 29.8900 30.0000 10,500
30.4500 30.6400 30.3500 30.6100 26,800
30.5950 30.5950 30.4300 30.4900 10,400
30.6000 30.6900 30.5800 30.6700 22,300
30.5400 30.6800 30.4810 30.6400 21,900
Weekend
Weekend
30.4800 30.6300 30.4800 30.5800 16,500
31.5400 33.1000 30.2400 30.5300 23,800
30.3450 30.3800 30.2300 30.2900 15,100
30.3400 30.4100 30.2300 30.3300 18,800
No trading
Weekend
Weekend
30.2300 30.2800 30.1400 30.2100 14,900
29.9500 30.1200 29.8900 30.0800 14,300
29.7900 30.0500 29.7900 30.0500 35,700
29.8000 29.9800 29.7000 29.7800 30,500
30.0200 30.0200 29.8300 29.8990 26,700
Weekend
Weekend
29.9800 30.1400 29.9600 29.9900 29,700
30.1700 30.3700 30.1600 30.2960 63,100
29.9300 30.1600 29.8700 30.1300 22,000
29.8000 29.9500 29.7150 29.9500 7,600
29.9700 30.0300 29.8500 29.9460 11,400
Weekend
Weekend
29.7300 29.9300 29.7300 29.8500 7,500
29.7500 29.8150 29.6300 29.6540 23,400
29.6000 29.8300 29.5850 29.8100 20,400
29.3800 29.5300 29.3300 29.3500 44,300
29.3100 29.3700 29.1400 29.2100 72,500
Weekend
Weekend
28.6100 29.4250 28.6100 29.2400 50,800
29.0420 29.3000 28.9900 29.1800 36,100
28.9100 29.0190 28.9000 28.9400 35,500
28.9400 29.0300 28.9200 28.9700 11,900
29.0450 29.1500 29.0200 29.0700 15,800
Weekend
Weekend
28.8900 29.1400 28.8900 29.0790 17,700
29.3800 29.3800 28.7700 28.9500 32,600
28.9500 29.0300 28.8900 29.0200 43,400
28.9800 28.9800 28.7210 28.8300 22,100
28.9700 28.9700 28.8300 28.8700 22,300
Weekend
Weekend
28.8300 29.0500 28.8300 28.9800 31,000
28.5650 28.7100 28.5440 28.6800 16,400
28.4050 28.6300 28.4050 28.6300 14,700
28.1300 28.4300 28.1300 28.4300 8,100
27.8200 28.1600 27.8200 28.0900 24,900
Weekend
Weekend
27.9450 28.0400 27.9450 27.9700 10,600
27.7750 27.9900 27.7750 27.9800 12,800
27.7900 27.8800 27.7000 27.7900 34,400
27.3000 27.4000 27.2000 27.4000 25,300
27.1800 27.3800 27.1800 27.3000 55,700
Weekend
Weekend
No trading
27.0600 27.3200 27.0600 27.3100 13,800
27.1200 27.3800 27.1200 27.2100 34,500
26.8500 27.1700 26.8250 27.1700 68,200
26.7600 26.8200 26.5800 26.5800 13,100
Weekend
Weekend
26.9600 26.9600 26.6900 26.7500 79,200
27.2900 27.2900 27.0600 27.0700 10,700
27.3000 27.4380 27.2410 27.2910 20,500
27.2100 27.4400 27.1100 27.2600 22,400
27.4300 27.5300 27.2500 27.3400 28,400
Weekend
Weekend
27.3090 27.3300 27.0800 27.1400 12,400
27.2600 27.4200 27.2600 27.4100 26,800
27.6900 27.7700 27.4050 27.4500 33,200
27.7900 27.8050 27.6500 27.7900 50,100
27.6200 27.7300 27.6200 27.7000 27,600
Weekend
Weekend
27.7200 27.7600 27.4550 27.5100 55,500
27.7150 27.7600 27.6050 27.6300 54,700
27.8800 28.0050 27.8150 27.9300 70,100
27.9700 28.1300 27.8450 27.9600 45,300
27.6700 28.0300 27.4950 27.9800 53,700
Weekend
Weekend
27.8500 27.9100 27.7700 27.8400 33,300
28.1000 28.2050 27.8600 28.0900 79,300
28.1000 28.2500 28.0010 28.2100 11,600
27.8800 28.1000 27.7650 28.0600 57,000
28.0100 28.3100 28.0100 28.2500 28,600
Weekend
Weekend
28.1400 28.3100 28.1090 28.2500 55,800
28.4900 28.4900 28.1900 28.3500 31,200
28.3900 28.5300 28.3660 28.4900 78,700
28.1300 28.3900 28.1300 28.3000 25,200
28.3300 28.3500 28.0540 28.1400 24,000
Weekend
Weekend
28.1400 28.4100 28.1400 28.3230 43,200
28.1900 28.2200 28.1200 28.2000 24,300
28.1900 28.3560 28.1500 28.2600 23,500
28.0600 28.1800 27.8880 28.1300 61,700
No trading
Weekend
Weekend
28.1400 28.2700 28.0450 28.1200 36,400
28.5400 28.5680 28.1500 28.1700 51,800
28.7000 28.7000 28.3860 28.4800 97,500
28.5800 28.9740 28.4300 28.4900 59,200
28.3700 28.5900 28.3700 28.5300 64,700
Weekend
Weekend
28.1600 28.4600 28.1600 28.4600 83,100
28.1000 28.1500 27.9400 27.9800 28,300
28.3670 28.3800 28.1400 28.2800 36,700
28.5800 28.5950 28.1900 28.4100 23,500
28.4100 28.6100 28.4100 28.6100 26,300
Weekend
Weekend
28.5200 28.5200 28.3400 28.4500 23,900
28.6600 28.6600 28.2400 28.5450 28,900
28.6520 28.6520 28.5300 28.6100 13,400
28.5000 28.6600 28.5000 28.5900 47,200
28.4400 28.5300 28.4400 28.4500 18,000
Weekend
Weekend
28.3600 28.4100 28.3100 28.3550 47,400
28.4900 28.4900 28.3100 28.3600 19,000
28.0600 28.3300 28.0000 28.2600 75,400
28.0700 28.2300 27.9620 27.9670 21,400
No trading
Weekend
Weekend
28.5600 28.5600 28.4200 28.4200 6,000
28.5700 28.6200 28.1900 28.4300 30,200
28.5100 28.5100 28.2890 28.4200 15,200
28.6600 28.6600 28.4600 28.5400 33,500
28.5000 28.6600 28.5000 28.6100 46,000
Weekend
Weekend
28.4100 28.6200 28.4100 28.5740 67,400
28.3900 28.4500 28.3400 28.4100 43,700
28.5600 28.5760 28.3820 28.4000 104,400
28.4200 28.5300 28.3700 28.5000 28,700
28.2200 28.4090 28.2200 28.2900 42,300
Weekend
Weekend
28.3200 28.3200 28.0850 28.1800 53,300
No trading
28.3800 28.3800 28.1500 28.1500 38,200
28.2900 28.4290 28.2900 28.3600 29,400
28.4000 28.4500 28.3230 28.4000 17,400
Weekend
Weekend
28.4700 28.5300 28.4000 28.5000 12,100
No trading
28.4100 28.4700 28.3680 28.4600 2,000
28.2600 28.4800 28.2600 28.4100 30,400
28.1700 28.3200 28.1700 28.2600 35,600
Weekend
Weekend
27.9800 28.1510 27.9800 28.0500 27,900
27.9800 28.0700 27.8500 27.9210 25,200
28.1000 28.1000 27.7200 27.7700 20,100
28.0700 28.1100 27.9000 28.0500 14,100
28.2100 28.2500 28.0590 28.0990 11,200
Weekend
Weekend
28.4000 28.4100 28.1000 28.1800 11,500
28.2000 28.4400 28.2000 28.3400 23,700
28.2100 28.3850 28.1400 28.3800 19,700
28.2400 28.3200 28.1700 28.2000 24,400
28.3500 28.3500 28.1300 28.2500 18,100
Weekend
Weekend
28.3200 28.4100 28.2500 28.3400 34,700
28.2300 28.2900 28.1900 28.2000 38,500
28.1500 28.2950 28.1300 28.2700 22,100
28.1830 28.2300 28.0870 28.1900 100,900
28.1400 28.2100 28.0870 28.0870 14,400
Weekend
Weekend
28.1900 28.2300 28.1400 28.2180 2,200
No trading
28.0600 28.1900 28.0400 28.1300 7,200
27.7600 27.9700 27.6300 27.9700 17,000
27.5600 27.7990 27.5600 27.7430 23,300
Weekend
Weekend
27.3000 27.6020 27.1650 27.3890 34,800
27.8800 27.9900 27.2280 27.2600 15,600
27.6600 27.6800 27.4100 27.5420 29,000
27.5600 27.6500 27.3400 27.4900 88,000
28.9700 29.8000 27.6280 27.6280 7,900
Weekend
Weekend
27.7700 27.9800 27.7700 27.8560 29,200
28.0700 28.1400 27.8390 27.8800 88,000
28.3600 28.3600 28.2300 28.2850 22,500
28.2000 28.3300 28.1300 28.2620 17,400
28.1100 28.2400 28.0400 28.2150 33,900
Weekend
Weekend
27.7900 27.8550 27.4910 27.8550 24,300
28.2100 28.2100 27.8000 27.8750 29,000
28.0500 28.2590 28.0300 28.1300 34,400
28.2000 28.2000 27.9500 28.0600 24,900
28.4400 28.4400 28.1820 28.3600 30,500
Weekend
Weekend
28.3200 28.4100 28.2700 28.2920 13,500
28.4100 28.4100 28.1940 28.1940 19,700
28.5800 28.8100 28.4000 28.4370 16,800
28.4800 28.5500 28.3500 28.4670 18,400
28.2600 28.5300 28.2000 28.4600 277,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.