AllianzIM Buffer20 Allocation SPBW

Open calendar →

AllianzIM Buffer20 Allocation ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.4700 · FX 1 USD = 1.280600 SGD · about SGD 37.7393 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.12 → 29.47 · 8.7%
29.57028.15526.741 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.4300 29.4800 29.4200 29.4700 18,937
Weekend
Weekend
29.3700 29.4300 29.3000 29.3900 33,600
29.2500 29.5100 29.2500 29.3860 15,100
29.4900 29.5700 29.4200 29.5160 9,900
29.4900 29.5100 29.4500 29.4500 9,800
29.4860 29.5000 29.4200 29.4200 9,300
Weekend
Weekend
29.4800 29.4800 29.3450 29.3900 9,300
29.4100 29.5000 29.4100 29.4870 18,900
29.9300 29.9300 29.3800 29.4310 7,800
29.5420 29.5600 29.5000 29.5400 6,200
29.6300 29.6300 29.4400 29.4610 64,800
Weekend
Weekend
29.5100 29.5700 29.4980 29.5600 14,300
29.4900 29.5200 29.4400 29.4900 31,100
29.5000 29.5600 29.4370 29.5500 34,100
29.5400 29.5900 29.5400 29.5700 23,500
29.4600 29.5300 29.4400 29.5300 14,800
Weekend
Weekend
29.8300 29.8300 29.3570 29.4260 18,300
29.4000 29.4000 29.2500 29.3500 24,300
29.4300 29.4300 29.3040 29.3040 14,900
29.3600 29.3600 29.3000 29.3100 14,900
29.3900 29.3900 29.3000 29.3130 6,900
Weekend
Weekend
29.3200 29.4200 29.3200 29.4090 7,800
29.3050 29.3600 29.2700 29.3250 16,600
29.3300 29.3800 29.2900 29.3750 11,200
29.4200 29.4400 29.3400 29.4260 34,500
29.2100 29.4200 29.2100 29.4100 30,200
Weekend
Weekend
29.1950 29.2520 29.1950 29.2520 8,900
29.2290 29.2500 29.1700 29.2450 1,600
29.1400 29.2200 29.0380 29.0930 18,900
29.1410 29.1690 29.1000 29.1690 8,600
29.0200 29.2300 29.0200 29.1850 18,800
Weekend
Weekend
29.2300 29.2800 29.2250 29.2750 6,600
29.2100 29.2100 29.0700 29.1200 13,200
29.3000 29.3000 29.1700 29.2250 16,200
29.3100 29.3100 29.2200 29.2330 17,000
No trading
Weekend
Weekend
29.3100 29.3400 29.2500 29.3250 14,400
29.2450 29.3400 29.2450 29.3100 18,700
29.2200 29.2500 29.1800 29.2240 9,600
29.1100 29.2000 29.1100 29.1660 14,500
29.1610 29.2400 29.1600 29.1800 25,900
Weekend
Weekend
29.2900 29.2900 29.2180 29.2180 3,200
29.1600 29.2600 29.1600 29.2500 4,800
29.1700 29.2200 29.1650 29.1900 22,800
29.2100 29.2300 29.1300 29.2000 12,900
29.1000 29.1900 29.1000 29.1700 25,300
Weekend
Weekend
29.1790 29.2100 29.1400 29.1950 22,000
29.3400 29.3400 29.0800 29.0800 45,300
29.2100 29.2100 29.1450 29.1650 8,500
29.2300 29.2300 29.1100 29.1390 14,900
29.3500 29.3500 29.1770 29.1770 151,400
Weekend
Weekend
29.2600 29.2600 29.1600 29.2040 15,800
29.2500 29.2500 29.1600 29.2010 140,300
29.1200 29.2200 29.1200 29.1600 5,600
29.0700 29.2100 29.0700 29.1400 9,700
29.1210 29.2200 29.1100 29.1300 14,700
Weekend
Weekend
29.1400 29.2000 29.1200 29.1590 19,800
29.1700 29.1700 29.0800 29.1100 2,100
29.1350 29.1900 29.1270 29.1270 9,500
29.1000 29.1500 29.0640 29.1160 14,700
28.9800 29.0400 28.9400 28.9900 17,100
Weekend
Weekend
28.8480 28.8870 28.8200 28.8870 3,600
28.7600 28.8500 28.7150 28.8000 24,600
28.7500 28.8000 28.6860 28.6860 11,200
28.7900 28.8400 28.7500 28.7800 19,100
28.7600 28.7700 28.7000 28.7450 19,900
Weekend
Weekend
28.7250 28.8100 28.7200 28.7230 6,500
28.7900 28.7900 28.7150 28.7150 11,300
28.8250 28.8700 28.7700 28.8000 6,200
28.8090 28.8400 28.7800 28.8150 6,800
28.8300 28.8300 28.7350 28.7350 11,500
Weekend
Weekend
28.8100 28.8200 28.7000 28.7800 40,000
28.8400 28.8900 28.8200 28.8300 10,900
28.8600 28.9000 28.8100 28.9000 11,000
28.8500 28.8700 28.8150 28.8270 15,300
28.8200 28.8400 28.7500 28.7770 7,500
Weekend
Weekend
28.8250 28.8800 28.8200 28.8400 4,500
28.7600 28.8300 28.7600 28.7980 10,900
28.9000 28.9000 28.6750 28.7320 37,400
28.7600 28.7990 28.6810 28.7450 20,400
28.7400 28.7900 28.7100 28.7770 19,300
Weekend
Weekend
No trading
28.6800 28.8000 28.6100 28.6980 27,500
28.7100 28.7700 28.6910 28.6910 26,300
28.6900 28.7300 28.6600 28.7030 9,400
28.5600 28.6600 28.5600 28.6380 11,300
Weekend
Weekend
28.5200 28.5750 28.5200 28.5570 8,200
28.6100 28.6100 28.5300 28.5320 11,700
28.6000 28.6050 28.5100 28.5290 43,800
28.5600 28.6100 28.5400 28.5800 6,000
28.6850 28.6850 28.6100 28.6600 12,300
Weekend
Weekend
No trading
28.6700 28.7100 28.6200 28.7100 16,400
28.6400 28.7000 28.5300 28.6000 11,400
28.7400 28.7400 28.6400 28.6780 13,200
28.7300 28.7300 28.6600 28.7000 4,000
Weekend
Weekend
28.5600 28.5900 28.5100 28.5900 6,300
28.3950 28.5500 28.3100 28.5500 9,200
28.4400 28.4400 28.3630 28.3630 1,900
28.6100 28.6200 28.3400 28.4880 8,300
28.5700 28.5800 28.5240 28.5240 3,000
Weekend
Weekend
28.6300 28.6600 28.4970 28.4970 5,100
28.6010 28.7100 28.6010 28.6750 3,600
28.6800 28.6900 28.6100 28.6400 5,100
28.7100 28.7100 28.6400 28.6800 2,400
28.6200 28.7100 28.6200 28.6900 4,700
Weekend
Weekend
28.6000 28.6900 28.6000 28.6600 12,500
28.6400 28.6700 28.5900 28.6350 8,300
28.5700 28.6400 28.5600 28.5950 8,700
28.6300 28.6300 28.5550 28.5550 27,400
No trading
Weekend
Weekend
28.5900 28.6000 28.5200 28.5490 13,100
28.4300 28.5400 28.4300 28.5200 23,400
28.4800 28.5200 28.4600 28.4950 14,400
28.4600 28.4800 28.3800 28.4200 14,500
28.6800 28.6800 28.4200 28.4600 4,900
Weekend
Weekend
28.4900 28.5200 28.4500 28.4600 9,400
28.5200 28.5500 28.4510 28.5150 4,400
28.4700 28.5300 28.4300 28.4600 75,000
28.4600 28.4600 28.3800 28.4300 7,400
28.4800 28.4800 28.4100 28.4310 14,300
Weekend
Weekend
28.4300 28.4700 28.4100 28.4380 11,600
28.3800 28.4300 28.3300 28.3760 22,600
28.3900 28.4100 28.3400 28.3970 6,100
28.3400 28.4000 28.2600 28.3200 29,100
28.3000 28.3200 28.1900 28.2300 26,100
Weekend
Weekend
28.2850 28.3400 28.2800 28.3000 20,800
28.1750 28.2900 28.1400 28.2400 4,800
28.2100 28.2100 28.1200 28.1590 12,300
28.1900 28.1900 28.1350 28.1600 30,500
28.2000 28.2300 28.1700 28.1900 2,800
Weekend
Weekend
28.1450 28.2100 28.1310 28.1790 3,500
29.3000 29.3000 28.0900 28.1500 8,900
28.1800 28.1900 28.1000 28.1900 14,300
28.1400 28.1600 28.0500 28.0500 18,500
28.1250 28.1600 28.0800 28.1100 23,800
Weekend
Weekend
28.0600 28.1690 28.0600 28.1290 9,500
28.0260 28.0600 28.0250 28.0600 2,400
27.9900 28.0200 27.9700 28.0200 29,900
27.9050 27.9700 27.9050 27.9420 6,500
27.7000 27.8500 27.6800 27.8500 19,600
Weekend
Weekend
27.7990 27.8000 27.7100 27.7700 7,300
27.7100 27.7900 27.6390 27.7550 280,900
27.6900 27.7100 27.6600 27.6760 14,400
27.2600 27.4500 27.2600 27.4500 13,000
27.3000 27.4500 27.3000 27.3950 6,700
Weekend
Weekend
No trading
27.3100 27.3450 27.3000 27.3400 7,300
27.3300 27.3900 27.2900 27.3260 22,400
27.0000 27.2210 27.0000 27.2210 1,900
27.0000 27.0300 26.8900 26.9070 7,300
Weekend
Weekend
27.0300 27.0400 26.9170 26.9380 2,400
27.2500 27.2500 27.1000 27.1120 2,500
27.3300 27.3300 27.2710 27.2990 1,200
27.1900 27.2700 27.1900 27.2250 3,600
27.3600 27.3900 27.2210 27.2760 35,500
Weekend
Weekend
27.2500 27.2500 27.1230 27.1230 1,600
27.2500 27.3700 27.2170 27.3150 15,500
27.4350 27.4450 27.3130 27.3130 4,800
27.4700 27.5000 27.4300 27.4300 32,400
27.4800 27.4800 27.3800 27.3800 159,200
Weekend
Weekend
27.4500 27.5100 27.2900 27.2900 12,000
27.4400 27.4400 27.3200 27.3450 10,300
27.5400 27.5400 27.4850 27.4950 1,200
27.6100 27.6200 27.4600 27.4850 8,700
27.2600 27.5200 27.2500 27.5200 28,500
Weekend
Weekend
27.4700 27.4800 27.4050 27.4120 1,700
27.5550 27.6100 27.4800 27.5620 9,400
27.6000 27.6800 27.6000 27.6300 16,700
27.4500 27.5900 27.3600 27.5650 14,500
27.6100 27.6500 27.5400 27.6290 8,800
Weekend
Weekend
27.6400 27.6500 27.5700 27.6500 10,400
27.7000 27.7000 27.6000 27.6500 7,300
27.6900 27.7300 27.6600 27.6950 13,200
27.5550 27.6500 27.5550 27.6250 6,400
27.5600 27.5900 27.5350 27.5420 16,500
Weekend
Weekend
27.6000 27.6690 27.5900 27.6350 12,800
27.5550 27.6700 27.5400 27.5660 11,200
27.5800 27.6480 27.5800 27.5990 14,000
27.5300 27.5900 27.4250 27.5370 12,000
No trading
Weekend
Weekend
27.5000 27.5960 27.4800 27.5090 7,800
27.6900 27.6900 27.5040 27.5040 9,000
27.6250 27.6700 27.6100 27.6420 13,300
27.7100 27.7100 27.6370 27.6370 9,200
27.6700 27.6900 27.6400 27.6610 33,700
Weekend
Weekend
27.5240 27.6300 27.5240 27.6250 13,400
27.5200 27.5200 27.4260 27.4340 4,300
27.5900 27.6100 27.5100 27.5440 5,100
27.7100 27.7100 27.5180 27.5400 9,100
27.6100 27.6800 27.6100 27.6500 11,000
Weekend
Weekend
27.6300 27.6300 27.5400 27.5980 3,300
27.5700 27.6600 27.5300 27.6180 33,100
27.6400 27.6600 27.6000 27.6350 9,300
27.6400 27.7300 27.6270 27.7000 5,300
27.6200 27.6200 27.6020 27.6060 1,600
Weekend
Weekend
27.5800 27.6100 27.5600 27.5680 13,900
27.5420 27.5800 27.5400 27.5570 3,100
27.4400 27.5350 27.4400 27.5150 4,600
27.4200 27.4900 27.4010 27.4030 2,000
No trading
Weekend
Weekend
27.5800 27.6050 27.5500 27.5750 700
27.6000 27.6200 27.5600 27.5600 9,900
27.5400 27.5450 27.4600 27.5300 2,300
27.6500 27.6500 27.5300 27.5400 20,400
27.5690 27.6000 27.5300 27.5920 6,800
Weekend
Weekend
27.5450 27.5950 27.5400 27.5850 2,700
27.5300 27.5400 27.4800 27.5150 12,100
27.5500 27.5500 27.5070 27.5070 28,200
27.5300 27.5650 27.5100 27.5420 22,100
27.5000 27.5250 27.4800 27.4910 7,700
Weekend
Weekend
27.4750 27.4750 27.3800 27.4430 4,100
No trading
27.5400 27.5400 27.4000 27.4220 4,300
27.4700 27.4800 27.4300 27.4700 4,900
27.4600 27.4800 27.4100 27.4500 13,700
Weekend
Weekend
27.4900 27.4900 27.4600 27.4700 3,000
No trading
27.4500 27.4890 27.4460 27.4600 6,800
27.4100 27.4700 27.4060 27.4500 22,900
27.3900 27.4100 27.3700 27.4000 1,700
Weekend
Weekend
27.3000 27.3700 27.3000 27.3400 23,100
27.3000 27.3000 27.2400 27.2640 24,400
27.2800 27.2800 27.2240 27.2240 6,300
27.3000 27.3000 27.2300 27.2730 6,400
27.2800 27.3200 27.2760 27.2820 6,100
Weekend
Weekend
27.3000 27.3100 27.2400 27.2900 18,600
27.3200 27.3500 27.3070 27.3300 5,000
27.2700 27.3310 27.2400 27.3180 12,000
27.2800 27.2800 27.2500 27.2500 2,000
27.2800 27.3000 27.2500 27.2550 8,000
Weekend
Weekend
27.3000 27.3200 27.2650 27.2720 5,800
27.2500 27.2640 27.2000 27.2460 10,100
27.2500 27.2500 27.2370 27.2380 900
27.2200 27.2300 27.1870 27.2200 7,000
27.2000 27.2300 27.1600 27.1800 7,000
Weekend
Weekend
27.1400 27.2300 27.1400 27.2090 12,600
No trading
27.1700 27.1930 27.1500 27.1500 1,400
27.0200 27.1300 27.0200 27.1260 9,300
26.9800 27.0400 26.9670 27.0280 10,800
Weekend
Weekend
26.7500 26.9500 26.7500 26.8490 4,200
26.8390 26.8700 26.7370 26.7410 10,600
26.9180 26.9200 26.8400 26.8850 6,500
26.9000 26.9000 26.8000 26.8400 2,500
27.0070 27.0090 26.9130 26.9130 5,000
Weekend
Weekend
26.9250 27.1200 26.9250 27.0010 53,900
27.1200 27.1200 26.9790 26.9790 7,100
27.1300 27.1300 27.0900 27.1160 11,000
27.1000 27.1400 27.0900 27.1150 2,600
27.0900 27.1400 27.0600 27.1010 1,700
Weekend
Weekend
26.9300 26.9840 26.8800 26.9840 5,100
27.0100 27.0110 26.9900 26.9900 2,600
27.0600 27.0900 27.0600 27.0660 1,200
27.0270 27.0370 27.0200 27.0250 3,200
27.1500 27.1500 27.0400 27.1100 63,100
Weekend
Weekend
27.1000 27.1000 27.0300 27.0800 32,700
27.1200 27.1200 27.0490 27.0490 2,700
27.1400 27.1500 27.0930 27.0930 6,200
27.1300 27.1700 27.1020 27.1100 2,900
27.1400 27.1500 27.1050 27.1200 3,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.