AllianzIM 6 Month Buffer10 Allocation SPBX

Open calendar →

AllianzIM 6 Month Buffer10 Allocation ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 29.9659 · FX 1 USD = 1.280250 SGD · about SGD 38.3638 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.13 → 29.97 · 10.5%
30.21028.42526.639 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.9200 29.9900 29.9000 29.9659 7,649
Weekend
Weekend
29.8700 29.9000 29.7800 29.8110 40,500
29.7500 30.0000 29.7500 29.8970 15,100
30.0500 30.1900 30.0450 30.1150 18,600
29.9500 30.1100 29.9500 30.0010 40,900
29.9560 30.0500 29.9560 29.9680 45,600
Weekend
Weekend
30.2400 30.2650 29.8400 29.8800 30,500
29.9450 30.1200 29.9450 30.0700 38,400
30.7500 30.7500 29.9790 30.0120 48,800
30.2200 30.2300 30.1500 30.1800 6,100
30.2200 30.2700 30.1300 30.1700 38,600
Weekend
Weekend
30.1000 30.1800 30.1000 30.1400 3,300
30.1500 30.1600 30.0200 30.0800 12,100
30.0750 30.2300 30.0400 30.1400 121,300
30.3100 30.3100 30.1700 30.2100 34,200
30.0800 30.1300 30.0000 30.0670 12,500
Weekend
Weekend
30.0500 30.0500 29.9600 29.9800 26,300
29.7870 29.9900 29.7400 29.9000 45,600
29.9100 29.9700 29.8400 29.8420 9,000
30.0300 30.0300 29.8200 29.8700 8,600
29.9400 29.9400 29.8630 29.8630 6,900
Weekend
Weekend
29.9300 29.9900 29.8900 29.9620 6,000
29.8800 29.9400 29.8200 29.8900 4,500
29.8800 29.9500 29.8500 29.8900 6,400
30.0300 30.0300 29.9300 29.9800 17,100
29.7800 30.0100 29.7800 29.9700 16,500
Weekend
Weekend
29.7600 29.7850 29.6900 29.7850 14,600
29.7300 29.8000 29.7000 29.7700 10,300
29.6500 29.7600 29.5600 29.6400 25,900
29.6900 29.7000 29.6100 29.6530 21,200
29.6000 29.7800 29.6000 29.7460 3,900
Weekend
Weekend
29.8000 29.8300 29.8000 29.8100 3,900
29.7400 29.7400 29.6280 29.6550 28,100
29.7550 29.7800 29.7200 29.7300 9,100
29.8000 29.8500 29.7900 29.8000 8,000
No trading
Weekend
Weekend
29.8980 29.8980 29.8000 29.8700 4,400
29.8500 29.9400 29.8500 29.8950 12,100
29.7400 29.8000 29.7200 29.7600 18,900
29.7400 29.7700 29.6800 29.7300 188,000
29.7600 29.8100 29.7500 29.7760 36,800
Weekend
Weekend
29.8200 29.8900 29.7600 29.8000 4,700
29.7000 29.8600 29.7000 29.8100 34,000
29.8300 29.8300 29.6900 29.7390 41,200
29.7200 29.7500 29.6500 29.7200 32,800
29.6850 29.7500 29.6600 29.6950 21,100
Weekend
Weekend
29.7400 29.7700 29.6700 29.7400 9,800
30.8800 32.4100 29.6620 29.6620 24,300
29.7900 29.8700 29.7000 29.7420 22,200
29.7700 29.7700 29.6800 29.7120 24,800
29.8600 29.8600 29.7600 29.7700 81,400
Weekend
Weekend
29.8500 29.8500 29.7600 29.8000 14,900
30.9800 30.9800 29.7500 29.8000 359,800
29.8600 29.8600 29.7510 29.7510 7,100
29.7300 29.8000 29.7030 29.7470 5,800
29.7320 29.8200 29.7200 29.7700 15,200
Weekend
Weekend
29.7700 29.7800 29.7400 29.7470 4,600
29.7700 29.7700 29.7000 29.7020 7,800
29.7450 29.7800 29.6800 29.7300 14,100
29.6400 29.7270 29.6400 29.7050 19,200
29.5100 29.5600 29.4500 29.5400 7,700
Weekend
Weekend
29.2900 29.4020 29.2900 29.4020 7,100
29.2300 29.2850 29.1200 29.2850 18,800
29.1100 29.2550 29.0360 29.0360 9,300
29.2800 29.3200 29.1650 29.2050 43,800
29.3700 29.3700 29.2000 29.2240 7,500
Weekend
Weekend
29.2000 29.3000 29.1700 29.1750 9,100
29.2300 29.2300 29.1150 29.1800 11,700
29.3600 29.3900 29.2800 29.3700 29,700
29.3400 29.3500 29.2700 29.3300 7,700
29.3700 29.3700 29.2200 29.2250 5,500
Weekend
Weekend
29.2500 29.3000 29.2100 29.2220 17,500
29.3500 29.4100 29.3220 29.3220 4,400
29.4400 29.4400 29.3300 29.3850 8,600
29.3200 29.3900 29.2800 29.3450 22,300
29.3450 29.3450 29.2600 29.2850 3,100
Weekend
Weekend
30.6100 33.6700 29.2900 29.3600 50,100
29.2000 29.3200 29.2000 29.2990 16,500
30.0000 30.0000 29.1150 29.2110 39,700
29.2700 29.2900 29.2000 29.2270 6,500
29.2500 29.3100 29.2300 29.2680 27,000
Weekend
Weekend
No trading
29.2400 29.2400 29.1000 29.1670 234,300
29.2000 29.2400 29.1400 29.1710 10,300
29.1200 29.1900 29.1200 29.1670 13,700
29.0000 29.1100 29.0000 29.0910 12,900
Weekend
Weekend
28.9150 29.0200 28.9150 28.9710 11,100
28.9000 29.0000 28.9000 28.9430 14,800
29.0300 29.0350 28.9300 28.9300 17,600
28.9600 29.0500 28.9450 28.9560 5,700
29.1800 29.1800 29.0600 29.1400 11,100
Weekend
Weekend
No trading
29.0400 29.1300 29.0400 29.1150 12,000
29.1350 29.1700 28.9810 28.9810 11,000
29.1700 29.1900 29.1000 29.1290 17,100
29.1600 29.2000 29.1100 29.1550 5,800
Weekend
Weekend
28.9700 28.9900 28.9250 28.9900 4,800
28.7200 28.8870 28.6600 28.8870 4,500
28.8200 28.8800 28.6900 28.6900 5,700
29.0900 29.0900 28.7600 28.8580 8,300
28.9000 28.9600 28.8710 28.9000 2,800
Weekend
Weekend
29.0500 29.0500 28.8670 28.8670 2,700
29.0400 29.1300 29.0330 29.0920 3,600
29.0700 29.0900 29.0550 29.0550 1,600
29.1200 29.1200 29.0750 29.1000 1,400
29.0800 29.1200 29.0400 29.0500 8,300
Weekend
Weekend
29.0800 29.1290 29.0750 29.0750 5,500
29.0600 29.0900 29.0400 29.0450 4,600
29.0400 29.0400 28.9500 28.9950 11,700
28.9950 29.0300 28.9500 28.9880 6,000
No trading
Weekend
Weekend
28.9900 28.9900 28.9300 28.9300 1,700
28.7800 28.9100 28.7800 28.8940 4,100
28.7700 28.8700 28.7700 28.8500 7,200
28.8000 28.8200 28.7350 28.7430 8,400
28.8500 28.8500 28.7300 28.7900 3,900
Weekend
Weekend
28.8100 28.8670 28.7600 28.7910 7,300
28.8600 28.8800 28.8450 28.8700 2,100
28.7890 28.8400 28.7570 28.8000 10,500
28.7200 28.7900 28.6650 28.7540 2,800
28.7900 28.8000 28.7600 28.7600 7,000
Weekend
Weekend
28.8000 28.8000 28.7200 28.7550 4,300
28.7300 28.7600 28.6200 28.6710 12,600
28.7000 28.7100 28.6500 28.7100 6,200
28.6500 28.6500 28.5400 28.5610 17,200
28.5300 28.5900 28.3800 28.4400 24,500
Weekend
Weekend
28.5600 28.6000 28.5300 28.5400 22,100
28.3050 28.5300 28.3050 28.4810 9,500
28.3200 28.3300 28.2700 28.3050 6,400
28.3100 28.3710 28.2610 28.3710 8,500
28.3000 28.3890 28.3000 28.3850 4,500
Weekend
Weekend
28.3100 28.3900 28.2810 28.3500 4,300
28.2800 28.3400 28.1750 28.2320 8,600
28.2990 28.3000 28.2400 28.2840 15,600
28.2450 28.2550 28.1320 28.1320 6,400
28.2250 28.2600 28.1800 28.2210 6,400
Weekend
Weekend
28.2200 28.3200 28.2100 28.2600 10,200
28.0400 28.1300 28.0000 28.0500 20,600
27.9500 28.0500 27.9500 28.0450 32,700
27.8700 27.9350 27.8250 27.9350 8,700
27.6150 27.7620 27.6150 27.7620 6,700
Weekend
Weekend
27.6700 27.6800 27.5700 27.6050 8,500
27.5100 27.6500 27.5000 27.6110 202,300
27.5200 27.5400 27.4300 27.5130 2,000
27.0700 27.1700 26.9800 27.1580 4,300
27.0700 27.2200 27.0700 27.1600 5,100
Weekend
Weekend
No trading
27.0500 27.1900 26.9800 27.0800 10,100
27.1500 27.1690 27.0000 27.0800 24,800
26.8300 26.9700 26.8300 26.9700 1,500
26.6900 26.7800 26.6100 26.6390 10,500
Weekend
Weekend
26.7800 26.8000 26.6300 26.6620 33,500
26.9910 26.9910 26.8300 26.8660 3,500
27.0510 27.1400 27.0500 27.0920 5,500
27.0700 27.0900 26.9700 27.0110 8,800
27.1900 27.2100 27.0870 27.0870 27,100
Weekend
Weekend
27.0000 27.0790 26.9190 26.9190 1,700
27.1400 27.2000 27.0650 27.1360 12,500
27.3000 27.3000 27.1660 27.1660 6,500
27.4500 27.4500 27.3780 27.3780 600
27.2800 27.3900 27.2800 27.3500 9,500
Weekend
Weekend
27.3800 27.4100 27.1800 27.1870 6,300
27.3300 27.3710 27.2770 27.2770 4,800
28.0700 28.0700 27.4200 27.5080 1,700
27.5000 27.6150 27.4400 27.5100 25,500
27.3000 27.5710 27.1800 27.5710 11,100
Weekend
Weekend
27.4300 27.5200 27.4000 27.4000 43,400
27.5500 27.6300 27.5100 27.6240 11,100
27.5800 27.7700 27.5800 27.7260 4,500
27.4600 27.6700 27.3700 27.6600 20,600
27.6500 27.7800 27.6500 27.7470 4,400
Weekend
Weekend
27.6100 27.7600 27.6100 27.7540 5,000
27.8000 27.8300 27.6900 27.8100 69,700
27.8100 27.8950 27.7700 27.8930 9,200
27.6600 27.7800 27.6600 27.7410 2,700
27.7400 27.7400 27.5700 27.5860 6,700
Weekend
Weekend
27.6150 27.7800 27.6150 27.7500 15,300
27.6800 27.6800 27.6100 27.6250 6,300
27.6700 27.7700 27.6700 27.6860 3,000
27.4680 27.6200 27.4500 27.5790 10,200
No trading
Weekend
Weekend
27.6190 27.6400 27.5400 27.5410 4,100
27.7800 27.7800 27.6000 27.6050 4,200
27.8100 27.8400 27.7200 27.7890 17,700
27.8400 27.8800 27.7660 27.7660 6,800
27.7700 28.3080 27.7250 27.8900 11,600
Weekend
Weekend
27.6100 27.7570 27.5700 27.7570 5,600
27.5400 27.5500 27.4400 27.4900 6,900
27.7000 27.7500 27.5450 27.6280 8,700
27.7300 27.7900 27.6200 27.6980 7,300
27.8400 27.8700 27.7800 27.8280 6,700
Weekend
Weekend
27.7000 27.7890 27.7000 27.7480 17,200
27.7000 27.7720 27.6400 27.7720 4,800
27.8300 27.8300 27.7700 27.7940 5,600
27.7700 27.8200 27.7700 27.7900 10,600
27.7300 27.7800 27.7100 27.7360 57,100
Weekend
Weekend
27.6900 27.6900 27.6500 27.6700 5,800
27.6400 27.6900 27.6350 27.6530 3,700
27.4400 27.6400 27.4400 27.6000 28,500
27.5200 27.5400 27.4090 27.4090 1,900
No trading
Weekend
Weekend
27.7100 27.7300 27.6600 27.6910 6,800
27.7300 27.7500 27.6400 27.6790 1,600
27.6500 27.6500 27.5500 27.6330 2,900
27.7900 27.7900 27.6700 27.6700 26,500
27.6750 27.7360 27.6500 27.7360 7,500
Weekend
Weekend
27.5800 27.7050 27.5800 27.7050 1,200
27.6300 27.6300 27.6050 27.6150 1,400
27.6550 27.7100 27.5700 27.5700 28,200
27.6300 27.6600 27.6100 27.6510 7,100
27.5800 27.6100 27.5400 27.5650 3,000
Weekend
Weekend
27.5100 27.5100 27.4570 27.4780 1,800
No trading
27.5100 27.5100 27.4800 27.4800 1,400
27.5800 27.6000 27.5490 27.5490 2,800
27.4800 27.5800 27.4800 27.5500 2,900
Weekend
Weekend
27.6200 27.6200 27.5800 27.5800 100
No trading
27.5600 27.6200 27.5600 27.5760 2,800
27.5600 27.5900 27.5400 27.5900 5,900
27.5300 27.5400 27.4890 27.4890 500
Weekend
Weekend
27.3350 27.9700 27.3350 27.4320 23,900
27.2840 27.3160 27.2200 27.2650 10,300
27.2900 27.2900 27.1500 27.1500 5,500
27.2800 27.3200 27.2400 27.2970 6,500
27.3300 27.3300 27.3050 27.3300 5,400
Weekend
Weekend
27.3000 27.3500 27.2790 27.3090 15,300
27.3800 27.4150 27.3400 27.4090 3,600
27.2850 27.3900 27.2700 27.3900 6,800
27.3200 27.3400 27.2900 27.3000 4,500
27.3100 27.3100 27.2700 27.2920 4,500
Weekend
Weekend
27.3600 27.3700 27.3250 27.3250 2,500
27.2800 27.3100 27.2700 27.2900 4,600
27.2300 27.3000 27.2300 27.2890 1,700
27.2400 27.2700 27.2000 27.2380 1,600
27.1950 27.2230 27.1700 27.2000 18,800
Weekend
Weekend
27.1900 27.2550 27.1900 27.2420 2,700
No trading
27.1900 27.2400 27.1700 27.2100 5,300
27.0200 27.1460 27.0150 27.1390 3,300
26.9700 27.1100 26.9670 27.0400 13,300
Weekend
Weekend
26.6800 26.9100 26.6800 26.8250 2,500
27.0500 27.0500 26.6900 26.6990 10,500
26.9080 26.9080 26.8400 26.8740 4,200
26.8190 26.8900 26.8190 26.8320 2,600
27.0290 27.0300 26.8400 26.9050 9,100
Weekend
Weekend
26.9500 27.0700 26.9500 27.0070 10,200
27.0500 27.0500 26.9830 26.9830 1,800
27.1400 27.1600 27.1350 27.1500 7,800
27.1040 27.1600 27.1040 27.1460 800
27.1100 27.1500 27.0700 27.1300 3,000
Weekend
Weekend
26.9100 26.9730 26.9100 26.9730 1,200
27.0800 27.0800 26.9400 26.9800 7,300
27.0100 27.0950 27.0100 27.0650 7,200
27.0600 27.0600 27.0010 27.0060 5,000
27.1250 27.1400 27.0800 27.1030 11,800
Weekend
Weekend
27.0800 27.1100 27.0500 27.0880 7,300
27.1070 27.1070 27.0600 27.0600 7,600
27.1210 27.1600 27.1100 27.1100 60,800
27.1270 27.1500 27.0900 27.0900 4,600
27.1200 27.1390 27.1090 27.1300 4,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.