Leverage Shares 2X Long SPCX Daily SPCH

Open calendar →

Leverage Shares 2X Long SPCX Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.3337 · FX 1 USD = 1.280600 SGD · about SGD 11.9527 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.88 → 9.33 · -55.3%
22.95014.3055.660 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.1000 9.5200 8.8124 9.3337 20,510,700
Weekend
Weekend
9.2400 9.4600 8.7700 9.1800 23,150,700
10.1500 10.1500 8.7200 8.8400 37,848,900
11.0000 11.7200 10.5500 10.8400 58,183,100
9.1800 9.5000 8.8200 9.4100 29,523,600
9.5400 9.8000 9.2700 9.4300 21,060,900
Weekend
Weekend
9.4400 9.4400 8.7900 9.1800 19,003,200
9.3000 9.5800 8.4900 9.5300 26,712,800
10.3800 10.4300 9.8500 10.0200 16,873,200
11.3600 11.3600 10.5300 10.6000 17,128,800
11.7800 12.0900 11.2200 11.5700 19,497,100
Weekend
Weekend
11.8700 11.9800 11.1800 11.4600 22,062,000
12.2000 12.2200 11.1500 11.2100 19,149,300
12.3000 12.7800 11.9300 12.2300 20,956,400
12.9100 13.5500 12.7900 12.9100 33,691,700
11.0700 12.7700 11.0400 12.7400 31,183,400
Weekend
Weekend
9.8400 11.1900 9.8200 11.0800 27,120,300
10.0100 10.4300 9.6500 9.6700 18,500,400
9.7600 10.2700 9.6500 10.0500 23,015,400
9.5300 9.9400 9.3600 9.8300 22,675,500
9.7600 10.0600 9.3400 9.3600 28,695,900
Weekend
Weekend
9.7400 9.9200 9.4400 9.7900 14,684,600
9.7200 9.8500 9.4200 9.7200 13,324,800
10.4400 10.5700 9.7100 9.7700 17,306,300
10.2500 10.6700 10.0800 10.6400 16,502,700
10.6700 11.1100 10.2300 10.2500 23,752,100
Weekend
Weekend
10.6700 10.9200 10.0000 10.4000 25,750,500
10.5500 10.9600 10.4000 10.6800 21,967,100
9.3900 10.4300 9.3300 10.1600 26,576,100
9.8900 9.8900 9.1300 9.2400 16,250,100
9.7500 10.4300 9.6400 9.8400 22,055,900
Weekend
Weekend
10.1100 10.3300 9.5700 10.2600 25,248,900
9.4500 10.7300 9.4200 9.8700 31,676,200
10.4200 10.5400 9.5200 9.7900 24,760,400
10.0000 10.8000 9.5100 10.6000 22,151,000
No trading
Weekend
Weekend
9.9600 10.2700 9.7900 9.8700 17,855,600
9.0700 10.4700 9.0400 10.1300 37,065,200
9.2500 9.3000 8.6700 9.0000 16,903,400
9.1400 9.5700 9.0600 9.1900 19,247,000
8.9300 9.4500 8.9100 9.4100 16,879,700
Weekend
Weekend
8.8800 9.3400 8.6500 9.1200 21,112,300
8.9300 9.1900 8.7500 9.0300 21,051,500
8.5600 8.9400 8.3200 8.8800 24,391,100
8.5600 8.9000 8.4500 8.6800 18,232,700
8.2300 8.7300 8.0800 8.3200 21,467,200
Weekend
Weekend
8.2500 8.6200 7.8700 8.5700 24,748,600
8.6200 8.7200 7.7600 8.2000 30,512,200
9.6300 9.6400 8.5700 8.9400 24,184,200
9.0900 9.8600 8.9100 9.4500 30,143,100
9.0100 10.2900 8.9700 9.8300 41,095,500
Weekend
Weekend
9.4300 9.5500 8.4500 9.0000 40,249,900
9.5300 9.7200 9.0100 9.2100 52,081,300
8.4900 10.3000 8.3600 9.8800 55,089,400
8.9700 9.1400 7.9200 8.2800 40,997,700
8.5200 9.0500 7.9200 8.9700 69,929,400
Weekend
Weekend
6.3000 8.3200 6.2600 8.2800 71,244,400
5.5000 6.4000 5.3000 6.3000 57,564,200
6.1300 6.7500 5.5800 5.6600 63,849,600
6.8300 7.8800 6.6400 7.8000 59,646,400
5.6600 6.5500 5.4600 6.5100 32,696,500
Weekend
Weekend
6.3800 6.4400 5.7800 5.8500 22,943,400
6.6100 7.0400 6.2000 6.2800 24,099,800
6.5500 6.9200 6.0800 6.3400 19,688,800
5.9800 6.9800 5.7200 6.7700 33,742,000
6.4600 6.6100 5.9000 6.4600 23,439,100
Weekend
Weekend
6.7600 6.8400 6.2100 6.6500 23,186,700
6.6800 7.0600 6.1800 7.0500 30,172,800
7.7300 7.8800 6.6900 6.7000 24,472,900
7.5900 8.4900 7.3500 7.7300 22,918,900
7.9800 8.0100 7.2700 7.2800 15,499,500
Weekend
Weekend
8.2700 8.6600 7.5700 7.8300 19,618,500
9.3300 9.7000 8.7300 8.7900 12,530,600
9.6900 9.9300 8.9400 9.3800 11,107,100
10.1800 10.5200 9.4900 9.5100 10,227,200
10.7300 10.7900 9.5800 9.9500 11,634,300
Weekend
Weekend
11.6100 11.6700 10.8300 10.8800 14,727,200
11.6700 12.1600 11.2600 11.9300 16,018,700
12.0000 12.0700 10.8900 11.4000 18,208,300
13.1300 13.2000 11.5000 11.6000 20,429,400
14.3000 14.6400 12.4900 13.3600 27,536,800
Weekend
Weekend
No trading
13.3100 13.6800 12.6500 13.6000 22,883,400
15.5600 15.5600 12.7100 12.9800 34,141,200
14.0600 15.6200 13.7600 15.3200 24,832,300
13.0900 14.5400 12.2000 14.1700 25,753,300
Weekend
Weekend
12.0100 13.2900 11.6900 12.3100 22,224,300
13.0300 13.6900 11.9600 12.3500 24,274,000
12.6500 13.5900 12.0700 12.6600 28,490,700
12.1400 14.5200 11.5000 12.9900 60,064,100
17.1600 17.2700 12.6200 12.6800 57,470,300
Weekend
Weekend
No trading
19.7400 20.0700 16.2700 18.9700 56,686,200
24.8600 25.5400 19.4800 20.6900 52,928,800
22.6300 28.0100 21.4300 22.9500 62,918,500
18.2300 21.8800 16.4000 20.8800 14,784,700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.