Leverage Shares 2X Long SPCX Daily SPCH

Open calendar →

Leverage Shares 2X Long SPCX Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 6.6500 · FX 1 USD = 1.288650 SGD · about SGD 8.5695 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.88 → 6.65 · -68.2%
22.95014.8006.650 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.7600 6.8400 6.2100 6.6500 22,213,600
6.6800 7.0600 6.1800 7.0500 30,172,800
7.7300 7.8800 6.6900 6.7000 24,472,900
7.5900 8.4900 7.3500 7.7300 22,918,900
7.9800 8.0100 7.2700 7.2800 15,499,500
Weekend
Weekend
8.2700 8.6600 7.5700 7.8300 19,618,500
9.3300 9.7000 8.7300 8.7900 12,530,600
9.6900 9.9300 8.9400 9.3800 11,107,100
10.1800 10.5200 9.4900 9.5100 10,227,200
10.7300 10.7900 9.5800 9.9500 11,634,300
Weekend
Weekend
11.6100 11.6700 10.8300 10.8800 14,727,200
11.6700 12.1600 11.2600 11.9300 16,018,700
12.0000 12.0700 10.8900 11.4000 18,208,300
13.1300 13.2000 11.5000 11.6000 20,429,400
14.3000 14.6400 12.4900 13.3600 27,536,800
Weekend
Weekend
No trading
13.3100 13.6800 12.6500 13.6000 22,883,400
15.5600 15.5600 12.7100 12.9800 34,141,200
14.0600 15.6200 13.7600 15.3200 24,832,300
13.0900 14.5400 12.2000 14.1700 25,753,300
Weekend
Weekend
12.0100 13.2900 11.6900 12.3100 22,224,300
13.0300 13.6900 11.9600 12.3500 24,274,000
12.6500 13.5900 12.0700 12.6600 28,490,700
12.1400 14.5200 11.5000 12.9900 60,064,100
17.1600 17.2700 12.6200 12.6800 57,470,300
Weekend
Weekend
No trading
19.7400 20.0700 16.2700 18.9700 56,686,200
24.8600 25.5400 19.4800 20.6900 52,928,800
22.6300 28.0100 21.4300 22.9500 62,918,500
18.2300 21.8800 16.4000 20.8800 14,784,700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.