Tuttle Capital Space Industry Income Blast SPCI

Open calendar →

Tuttle Capital Space Industry Income Blast ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 15.5400 · FX 1 USD = 1.280250 SGD · about SGD 19.8951 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.94 → 15.54 · -37.7%
52.43033.72515.020 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.3700 15.6000 15.2300 15.5400 4,021
Weekend
Weekend
14.9900 15.2200 14.6300 15.2200 4,800
15.1800 15.1800 14.6900 15.0200 5,400
15.4700 15.6400 15.3900 15.5500 2,300
15.2000 15.4300 14.9300 15.0600 3,300
15.2700 15.5800 15.1600 15.2600 6,300
Weekend
Weekend
15.7700 15.9100 15.0500 15.2200 8,200
15.6200 16.0600 15.0000 16.0600 44,800
17.0700 17.0700 15.6200 15.8500 14,500
17.8300 17.9100 16.9400 17.2300 13,500
18.3400 18.3400 17.8300 17.8300 13,000
Weekend
Weekend
18.5800 18.6200 18.0900 18.5000 8,700
19.2900 19.3900 18.5000 18.8300 14,300
19.8900 19.8900 19.3800 19.4700 5,900
19.6400 20.7000 19.6400 20.2100 13,200
20.0300 20.4200 19.4800 19.8000 3,800
Weekend
Weekend
19.7700 20.2900 19.7600 20.1600 5,500
19.6700 19.8000 19.5800 19.6000 2,800
20.0000 20.6200 19.7600 19.7600 13,700
20.2500 20.2500 19.7300 19.9000 7,200
20.5900 20.9900 20.4600 20.4600 2,500
Weekend
Weekend
21.1200 21.3000 21.0100 21.1100 5,400
21.1900 21.4300 20.3800 21.0100 4,100
20.8800 20.8800 20.4100 20.4100 3,800
21.1800 21.1800 20.5800 21.0900 2,700
19.2000 20.9800 19.2000 20.9800 15,800
Weekend
Weekend
21.1100 21.1100 19.6300 19.8300 6,600
20.2000 20.8000 20.0000 20.7600 11,300
19.5200 19.9300 19.1800 19.7500 4,900
19.7100 19.9800 19.3000 19.6900 8,700
19.5500 20.0900 19.5000 19.7100 5,300
Weekend
Weekend
19.7400 20.1400 19.7400 19.8500 15,200
20.1800 20.8100 19.9300 19.9300 5,500
21.0100 21.5300 20.3200 20.3500 5,100
20.5400 21.3500 20.2300 21.2400 7,800
No trading
Weekend
Weekend
20.4600 20.7100 20.2100 20.5600 15,600
20.6000 21.0300 20.0900 20.3900 22,000
20.0500 20.8000 20.0500 20.4200 12,700
20.9900 20.9900 20.1000 20.1700 18,900
21.1700 21.1700 20.7400 20.9200 9,100
Weekend
Weekend
21.9000 21.9000 21.0100 21.1500 7,900
22.3400 22.3600 21.7900 22.1400 13,400
22.0000 22.3500 21.6100 21.8300 9,400
22.4300 22.8700 22.0100 22.1500 15,100
22.6000 22.7600 22.3000 22.3000 7,600
Weekend
Weekend
23.0100 23.9400 23.0100 23.2400 12,800
23.9400 23.9400 22.9000 23.1900 6,800
24.4000 24.4000 23.2700 24.0400 12,100
24.6000 24.8900 23.5200 24.2800 18,400
25.0000 25.9400 25.0000 25.2000 18,800
Weekend
Weekend
24.6100 25.4300 24.5200 25.2300 10,300
23.9000 25.4100 23.9000 24.9000 19,600
24.8600 25.6900 24.6500 25.4700 75,200
24.6100 24.7800 23.9000 24.7800 7,500
24.6400 24.9600 24.2900 24.3200 21,400
Weekend
Weekend
23.1800 24.7900 23.1800 24.5900 24,000
22.1100 24.0100 22.1100 23.2300 3,200
22.9200 22.9200 22.4000 22.5000 6,900
22.5600 23.4800 22.3600 22.8900 33,800
20.4700 22.1200 19.6500 21.9000 11,600
Weekend
Weekend
20.6500 21.5600 20.5300 20.6700 6,400
20.0300 21.0800 19.6900 20.7700 12,000
20.6300 21.1200 19.4200 19.4200 10,500
20.7800 21.2000 19.8600 20.8700 27,900
20.9400 21.6800 20.8500 21.2100 15,400
Weekend
Weekend
21.7200 21.8800 20.8200 21.0400 7,800
22.2000 22.4700 21.5900 22.0900 19,700
22.9700 23.0900 22.0700 22.2200 10,500
21.7300 23.0500 21.2400 22.9900 10,000
21.3800 22.6900 21.2400 21.2400 18,600
Weekend
Weekend
21.6400 22.5800 20.3100 21.6300 22,600
24.0100 24.0100 21.5500 21.8500 27,400
25.3200 25.9500 23.6000 23.9700 28,800
25.1100 26.4700 24.3700 25.6600 19,900
25.2900 25.7000 24.2000 24.7900 25,400
Weekend
Weekend
27.8000 27.8000 24.7700 25.2700 23,700
27.3400 28.0300 26.3000 27.0500 20,100
28.3400 28.6900 26.3200 27.9900 19,000
28.1100 28.7000 27.1700 27.2600 18,200
32.0000 32.0000 28.5100 28.5100 30,500
Weekend
Weekend
No trading
30.7100 31.6300 29.4100 31.0400 25,100
31.7900 32.5400 30.8000 30.9200 21,300
30.7500 32.4400 30.0800 32.4400 26,800
28.2200 31.0000 27.6400 30.1400 30,900
Weekend
Weekend
26.2300 28.3100 26.2300 26.6000 15,300
27.8600 27.8600 25.8400 26.2500 23,000
29.5900 30.0000 26.7700 27.6100 26,500
29.0000 30.6500 28.7300 29.6200 7,700
31.5700 31.5700 28.7500 30.4800 42,600
Weekend
Weekend
No trading
32.0000 32.0000 29.7000 31.7900 27,600
31.8300 32.7600 30.0000 32.4400 25,200
35.0100 35.0100 31.4000 32.1200 48,500
37.0100 37.0100 33.0100 34.3600 48,900
Weekend
Weekend
39.2700 39.2700 33.8800 35.6500 33,100
33.8100 38.2700 33.8100 37.9100 18,200
34.2100 35.0000 32.4700 33.4100 12,400
37.5600 39.4200 32.4700 33.8400 24,700
38.5900 38.5900 36.6000 36.7800 19,900
Weekend
Weekend
41.7500 41.7500 35.7100 36.9200 26,600
41.2700 44.0200 40.0000 42.8500 14,300
45.5600 45.5600 41.0000 41.0100 33,700
43.7200 47.5800 43.7200 46.3300 18,600
47.2000 49.2700 41.7000 44.4600 47,100
Weekend
Weekend
50.7000 50.7000 45.0400 50.6000 49,400
51.8800 52.9000 50.0100 52.4300 34,400
50.1800 52.1500 48.6800 51.2200 28,600
46.7500 51.4000 46.7500 49.8100 45,500
No trading
Weekend
Weekend
41.4700 45.4100 41.4700 44.7300 17,200
43.1900 43.1900 40.4800 41.5000 12,600
40.2000 41.4800 40.2000 41.4800 3,800
40.0100 40.6900 37.5500 40.2100 8,000
39.6300 41.7500 38.8100 40.3800 18,900
Weekend
Weekend
40.4600 40.4600 38.4300 40.2500 11,900
38.3300 41.5300 37.7800 40.6700 14,300
38.2200 39.1400 36.0000 38.1900 10,600
37.5100 38.7200 36.4100 38.6400 20,500
37.0000 39.7700 36.6500 39.0200 32,500
Weekend
Weekend
32.0700 36.5600 32.0700 35.8100 21,100
34.2400 34.2400 31.0800 31.0800 11,400
31.8400 34.1600 31.5000 33.7300 13,400
34.2000 34.2000 30.6200 31.6100 53,300
32.5100 32.8900 32.0000 32.6500 13,500
Weekend
Weekend
33.0300 33.0300 32.0900 32.4100 5,300
31.3400 33.3100 31.3400 32.7200 7,900
30.6400 30.6400 29.8100 30.2800 7,500
31.9100 31.9100 30.8600 31.0000 2,900
32.7500 33.4700 30.6000 31.8100 13,700
Weekend
Weekend
35.4700 35.4700 32.4000 32.7400 25,500
37.1600 37.1600 33.2600 34.0800 23,700
38.3700 39.0800 36.4000 36.9500 10,000
35.5200 37.3100 35.5200 36.1400 11,600
37.0900 37.4000 35.4100 36.1400 24,500
Weekend
Weekend
39.0000 39.0000 36.7200 37.1200 16,700
34.1300 38.2000 34.1300 37.7900 39,800
33.8600 34.6800 33.3000 33.9100 11,000
35.2500 35.2500 32.9800 33.3100 12,400
33.3500 35.0900 32.9500 34.8100 12,300
Weekend
Weekend
32.7000 34.0000 32.6100 33.6200 19,400
34.2400 34.2400 32.3000 32.3000 10,100
31.7500 33.7700 31.7500 33.6500 3,100
31.6600 32.0900 30.0300 31.3200 10,500
31.8800 32.3000 31.1100 31.7400 20,900
Weekend
Weekend
No trading
28.2600 31.5300 27.4200 31.1600 7,100
27.1100 29.2000 27.1100 29.0500 13,300
25.2800 27.6000 25.0900 27.1400 6,000
25.9500 26.0100 23.6200 23.7500 9,600
Weekend
Weekend
27.3400 27.8000 25.4600 25.7900 8,400
29.0000 29.1800 27.5300 27.5300 3,500
28.5000 30.8600 28.2300 29.3500 7,300
27.9300 29.8800 26.9500 26.9900 11,500
27.0000 28.2700 26.8100 27.9200 5,500
Weekend
Weekend
28.4800 28.7100 26.1700 26.5500 12,900
25.5500 26.9200 24.7100 26.9100 9,100
26.7900 27.0100 26.0000 26.0000 13,100
25.5000 27.1600 25.5000 27.1600 16,100
25.2100 25.7000 24.7300 25.4000 5,000
Weekend
Weekend
26.6200 26.6200 24.7500 24.9500 7,000
25.5100 25.7200 24.6100 24.9400 33,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.