Defiance Pure Space Daily 2X Strategy SPCL

Open calendar →

Defiance Pure Space Daily 2X Strategy ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 13.9500 · FX 1 USD = 1.280250 SGD · about SGD 17.8595 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.80 → 13.95 · -47.9%
68.97040.86012.750 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.5100 13.9600 12.9700 13.9500 21,762
Weekend
Weekend
12.7300 13.3500 12.1600 13.2700 40,900
13.2500 13.6200 12.2900 12.7500 40,700
14.5800 15.0000 14.1800 14.3900 73,700
13.2500 13.9200 12.5400 13.3300 50,100
14.2600 14.2600 13.7700 13.8400 33,600
Weekend
Weekend
14.5200 14.6900 12.9300 13.3600 34,600
14.0200 15.3100 12.7900 15.2400 59,200
17.1500 17.1500 15.2800 15.3200 59,600
18.4000 18.5200 17.5400 17.7900 62,500
21.0900 21.0900 19.8000 19.8700 25,700
Weekend
Weekend
21.7000 21.9800 19.6800 20.7500 56,800
23.0200 23.0200 21.3300 21.8300 42,400
24.7500 24.7500 23.2100 24.0300 36,400
24.7900 27.2600 24.7900 26.1800 49,900
23.0000 23.9900 22.6400 23.9900 25,400
Weekend
Weekend
21.5900 23.6200 21.2500 23.1200 51,000
21.7200 22.1300 20.7900 20.9600 21,600
21.7600 23.3100 21.4000 21.4100 27,900
23.4400 23.4400 21.1800 21.3900 28,900
23.1600 23.1600 22.0200 22.0400 34,500
Weekend
Weekend
23.6900 24.0500 22.7400 23.1100 24,400
21.3100 23.6800 20.9500 23.2300 20,800
23.2500 23.6400 21.5600 21.6000 34,000
22.7800 23.7000 22.4400 23.3400 23,300
21.5900 22.9800 21.5900 22.6200 42,800
Weekend
Weekend
22.7400 22.7400 20.3500 20.7700 40,300
21.8900 23.0400 21.6000 22.9200 51,900
20.0700 20.8100 19.7600 20.6000 25,700
20.7700 20.8800 19.5000 20.0600 19,700
19.8300 21.1300 19.6700 20.4500 20,300
Weekend
Weekend
21.1100 21.5700 20.4100 20.8600 54,200
20.8300 22.8000 20.4800 20.7900 38,900
23.6700 23.7700 21.6800 21.6800 28,900
22.9400 24.3500 21.9700 23.6200 76,900
No trading
Weekend
Weekend
24.1100 24.1100 22.2500 22.5500 38,200
23.2500 23.8000 22.1100 22.7400 53,800
22.0900 23.0200 21.9500 22.8700 30,300
21.9200 22.2200 21.1500 21.1600 31,500
22.1200 22.6000 21.8000 22.4500 23,700
Weekend
Weekend
23.6000 23.6100 22.0000 22.4100 35,000
24.1800 24.3300 23.5400 24.3000 19,200
23.9400 24.4700 23.1400 23.5200 22,500
24.9200 24.9200 23.9900 24.1600 29,000
25.4400 25.5000 24.3600 24.3600 28,200
Weekend
Weekend
26.7800 27.5000 25.4200 26.9800 33,700
27.0000 27.0000 24.8100 25.9000 21,500
28.5000 28.5000 26.2300 27.5800 24,700
29.1100 30.4200 28.4100 29.2900 31,400
30.6600 33.5400 30.6600 31.8000 49,500
Weekend
Weekend
31.6700 32.0000 29.4900 30.7000 16,300
31.0100 32.6300 30.4800 31.0100 28,500
30.4800 32.7800 29.7900 32.2000 59,400
29.0500 30.0200 27.6000 29.7200 48,900
30.9800 31.2900 28.8500 29.2000 113,500
Weekend
Weekend
26.8400 30.3800 26.7900 30.3600 99,100
23.6800 28.0000 23.2800 25.4700 96,200
24.9500 26.5100 24.0000 24.5500 90,800
25.4900 27.5200 25.0000 27.3600 173,700
19.6900 23.4400 19.0000 23.4400 53,100
Weekend
Weekend
21.4900 22.2100 19.5000 20.6100 33,700
19.9900 21.1900 19.7800 20.7000 68,000
20.3900 21.0000 18.3900 18.6300 53,300
20.0000 21.1900 18.3100 20.9200 90,300
21.2500 21.9500 20.0100 21.7000 49,800
Weekend
Weekend
23.1000 23.1000 20.4500 21.1200 76,100
22.8300 23.5900 21.1800 23.4600 74,200
25.5400 26.0900 23.2700 23.2700 39,600
23.4800 26.5800 23.3100 25.1300 133,000
24.4600 24.7200 22.7600 22.8500 91,900
Weekend
Weekend
24.8900 26.0000 22.9700 24.3900 996,600
28.0000 29.2400 26.3000 26.4400 153,700
29.0700 29.8600 26.9300 28.2300 162,500
30.5700 31.6300 28.5000 28.6200 166,500
32.4500 32.4500 28.9500 29.5900 115,800
Weekend
Weekend
34.5300 35.0000 32.6200 32.6700 164,400
35.0100 36.5900 33.8700 36.0200 128,500
36.0800 36.2200 32.8000 34.2900 239,800
39.4000 39.4000 34.5500 34.8200 205,800
43.2500 44.0000 37.7300 40.2300 263,000
Weekend
Weekend
No trading
40.1000 41.1000 38.1900 40.9800 173,300
46.3800 46.7800 38.4000 39.1700 371,800
42.4700 47.0000 41.4200 46.3100 382,300
39.3600 43.6700 36.8200 42.5900 226,200
Weekend
Weekend
36.1100 39.8700 35.1700 37.0600 282,900
39.2800 41.1200 35.9700 37.4500 305,300
37.8500 40.8500 36.3800 38.0800 398,200
36.5900 43.5900 34.7300 39.0700 678,100
51.3400 51.9100 37.9600 38.3300 785,700
Weekend
Weekend
No trading
59.1700 60.2700 48.9600 57.4500 890,900
74.0100 76.5000 58.3600 61.7300 1,099,200
67.7600 83.8500 64.2400 68.9700 2,067,300
53.0000 62.7100 48.9200 62.5200 1,426,300
Weekend
Weekend
37.9500 59.4100 37.0000 51.2600 977,100
28.2000 33.0400 28.2000 32.7400 54,600
28.0000 29.1500 27.2200 27.2200 9,900
31.1400 31.1400 26.0900 28.3100 9,700
31.4300 31.4300 28.7500 29.4700 28,500
Weekend
Weekend
32.8100 33.2100 28.6300 29.4400 25,400
33.6400 36.2100 32.0300 35.6100 15,200
35.9100 36.1900 33.6600 33.6600 17,100
37.0000 37.7000 36.5700 37.1300 17,600
39.2800 40.0500 35.2100 35.9800 27,300
Weekend
Weekend
41.2700 41.2700 37.3000 40.4200 34,600
42.4900 45.2000 41.8700 45.2000 18,600
42.2400 42.2400 39.8600 41.7200 37,600
40.6000 40.7700 39.3200 39.5000 19,500
No trading
Weekend
Weekend
37.1300 37.3200 36.3400 36.8800 8,600
35.2300 35.7900 34.5600 34.7700 3,100
33.5800 35.6500 33.5800 35.5800 3,800
31.8200 34.2600 31.0700 33.8000 5,700
34.5500 36.5200 33.3600 34.6600 8,800
Weekend
Weekend
34.0500 34.0500 32.7100 33.0500 2,700
34.0000 35.2200 34.0000 35.2200 1,000
31.3700 32.6400 31.3700 32.6400 800
30.6500 31.7300 29.4900 31.7300 3,900
30.1800 33.3700 30.1800 32.4000 13,500
Weekend
Weekend
28.1100 30.0100 28.1100 30.0100 3,000
27.4500 27.4500 26.2300 26.2300 2,100
28.1700 28.1700 28.1700 28.1700 600
25.3800 25.3800 25.3800 25.3800 400
26.0100 26.1200 25.4700 25.8300 1,000
Weekend
Weekend
26.1300 26.1300 26.0000 26.0400 1,000
25.7300 26.8900 25.7300 26.8900 200
24.8000 24.8800 24.2500 24.2600 1,400
25.4300 25.4300 25.4300 25.4300 100
26.5100 26.5100 26.3100 26.4900 700
Weekend
Weekend
26.5200 26.7800 26.3000 26.3000 1,400
29.9100 29.9100 27.5100 28.1700 3,500
29.6200 29.9100 29.1200 29.9100 1,400
30.6000 30.6000 28.9700 28.9700 1,800
29.2800 30.1200 29.2800 30.1200 2,900
Weekend
Weekend
31.2700 31.2700 30.4100 30.4100 5,100
29.6600 30.6400 29.6600 30.6400 4,500
28.7800 28.8400 27.7500 28.7700 6,800
29.5100 29.5100 27.7500 28.0100 5,500
26.6600 27.3800 26.6600 27.0300 5,000
Weekend
Weekend
26.3400 26.3400 26.2000 26.2000 400
26.8000 27.0000 25.5100 25.5100 2,200
27.2500 27.3500 26.7500 26.8000 4,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.