Defiance Pure Space Daily 2X Strategy SPCL

Open calendar →

Defiance Pure Space Daily 2X Strategy ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 21.1200 · FX 1 USD = 1.288650 SGD · about SGD 27.2163 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.80 → 21.12 · -21.2%
68.97045.04521.120 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.1000 23.1000 20.4500 21.1200 74,300
22.8300 23.5900 21.1800 23.4600 74,200
25.5400 26.0900 23.2700 23.2700 39,600
23.4800 26.5800 23.3100 25.1300 133,000
24.4600 24.7200 22.7600 22.8500 91,900
Weekend
Weekend
24.8900 26.0000 22.9700 24.3900 996,600
28.0000 29.2400 26.3000 26.4400 153,700
29.0700 29.8600 26.9300 28.2300 162,500
30.5700 31.6300 28.5000 28.6200 166,500
32.4500 32.4500 28.9500 29.5900 115,800
Weekend
Weekend
34.5300 35.0000 32.6200 32.6700 164,400
35.0100 36.5900 33.8700 36.0200 128,500
36.0800 36.2200 32.8000 34.2900 239,800
39.4000 39.4000 34.5500 34.8200 205,800
43.2500 44.0000 37.7300 40.2300 263,000
Weekend
Weekend
No trading
40.1000 41.1000 38.1900 40.9800 173,300
46.3800 46.7800 38.4000 39.1700 371,800
42.4700 47.0000 41.4200 46.3100 382,300
39.3600 43.6700 36.8200 42.5900 226,200
Weekend
Weekend
36.1100 39.8700 35.1700 37.0600 282,900
39.2800 41.1200 35.9700 37.4500 305,300
37.8500 40.8500 36.3800 38.0800 398,200
36.5900 43.5900 34.7300 39.0700 678,100
51.3400 51.9100 37.9600 38.3300 785,700
Weekend
Weekend
No trading
59.1700 60.2700 48.9600 57.4500 890,900
74.0100 76.5000 58.3600 61.7300 1,099,200
67.7600 83.8500 64.2400 68.9700 2,067,300
53.0000 62.7100 48.9200 62.5200 1,426,300
Weekend
Weekend
37.9500 59.4100 37.0000 51.2600 977,100
28.2000 33.0400 28.2000 32.7400 54,600
28.0000 29.1500 27.2200 27.2200 9,900
31.1400 31.1400 26.0900 28.3100 9,700
31.4300 31.4300 28.7500 29.4700 28,500
Weekend
Weekend
32.8100 33.2100 28.6300 29.4400 25,400
33.6400 36.2100 32.0300 35.6100 15,200
35.9100 36.1900 33.6600 33.6600 17,100
37.0000 37.7000 36.5700 37.1300 17,600
39.2800 40.0500 35.2100 35.9800 27,300
Weekend
Weekend
41.2700 41.2700 37.3000 40.4200 34,600
42.4900 45.2000 41.8700 45.2000 18,600
42.2400 42.2400 39.8600 41.7200 37,600
40.6000 40.7700 39.3200 39.5000 19,500
No trading
Weekend
Weekend
37.1300 37.3200 36.3400 36.8800 8,600
35.2300 35.7900 34.5600 34.7700 3,100
33.5800 35.6500 33.5800 35.5800 3,800
31.8200 34.2600 31.0700 33.8000 5,700
34.5500 36.5200 33.3600 34.6600 8,800
Weekend
Weekend
34.0500 34.0500 32.7100 33.0500 2,700
34.0000 35.2200 34.0000 35.2200 1,000
31.3700 32.6400 31.3700 32.6400 800
30.6500 31.7300 29.4900 31.7300 3,900
30.1800 33.3700 30.1800 32.4000 13,500
Weekend
Weekend
28.1100 30.0100 28.1100 30.0100 3,000
27.4500 27.4500 26.2300 26.2300 2,100
28.1700 28.1700 28.1700 28.1700 600
25.3800 25.3800 25.3800 25.3800 400
26.0100 26.1200 25.4700 25.8300 1,000
Weekend
Weekend
26.1300 26.1300 26.0000 26.0400 1,000
25.7300 26.8900 25.7300 26.8900 200
24.8000 24.8800 24.2500 24.2600 1,400
25.4300 25.4300 25.4300 25.4300 100
26.5100 26.5100 26.3100 26.4900 700
Weekend
Weekend
26.5200 26.7800 26.3000 26.3000 1,400
29.9100 29.9100 27.5100 28.1700 3,500
29.6200 29.9100 29.1200 29.9100 1,400
30.6000 30.6000 28.9700 28.9700 1,800
29.2800 30.1200 29.2800 30.1200 2,900
Weekend
Weekend
31.2700 31.2700 30.4100 30.4100 5,100
29.6600 30.6400 29.6600 30.6400 4,500
28.7800 28.8400 27.7500 28.7700 6,800
29.5100 29.5100 27.7500 28.0100 5,500
26.6600 27.3800 26.6600 27.0300 5,000
Weekend
Weekend
26.3400 26.3400 26.2000 26.2000 400
26.8000 27.0000 25.5100 25.5100 2,200
27.2500 27.3500 26.7500 26.8000 4,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.