Defiance Daily Target 2X Short SPCX SPCQ

Open calendar →

Defiance Daily Target 2X Short SPCX ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 9.7800 · FX 1 USD = 1.280690 SGD · about SGD 12.5251 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.22 → 9.78 · -20.0%
29.55018.7307.910 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.9600 10.3550 9.5825 9.7800 705,560
Weekend
Weekend
9.8800 10.4200 9.6500 9.8700 1,129,100
9.2300 10.4800 9.2300 10.2500 1,238,900
8.6400 9.1000 7.8200 8.7700 3,793,300
10.5100 11.0300 10.2900 10.4300 1,243,300
10.1000 10.5100 9.9100 10.2600 676,700
Weekend
Weekend
10.4700 11.0400 10.3200 10.6100 1,170,000
10.4700 11.3000 10.2200 10.2800 6,129,800
9.5200 9.9700 9.4600 9.8200 5,972,400
8.7600 9.4000 8.7600 9.3100 1,019,400
8.4400 8.8800 8.2300 8.6100 1,753,200
Weekend
Weekend
8.4500 8.9200 8.2900 8.7000 770,000
8.3000 9.0100 8.3000 8.9800 2,549,800
8.2600 8.4800 7.9700 8.2600 3,015,600
7.9400 7.9600 7.5000 7.9100 2,379,300
9.4500 9.4700 8.0200 8.0600 2,373,600
Weekend
Weekend
10.8200 10.8200 9.3100 9.4500 1,768,600
10.5600 11.1100 10.2800 11.0700 1,671,200
11.0900 11.1500 10.4500 10.7000 1,826,200
11.3300 11.5200 10.8100 10.9200 524,700
11.0300 11.5100 10.7200 11.4000 999,200
Weekend
Weekend
11.0600 11.4100 10.8700 11.0700 2,215,200
11.0700 11.4300 10.9700 11.0900 3,485,200
10.4500 11.1600 10.3200 11.1100 3,120,300
10.6600 10.8600 10.2500 10.2700 838,300
10.2900 10.7000 9.8200 10.6900 1,063,500
Weekend
Weekend
10.2700 10.9300 10.0500 10.6200 1,582,600
10.4400 10.6100 10.0300 10.3200 941,000
11.8800 11.9600 10.5300 10.9000 2,589,400
11.3400 12.3400 11.3400 12.3400 804,200
11.5600 11.6100 10.7600 11.4200 940,900
Weekend
Weekend
11.2000 11.7600 10.8800 11.1400 657,100
11.9700 11.9800 10.4500 11.4800 3,088,000
11.0000 11.8500 10.8200 11.5700 1,651,500
11.4200 12.0200 10.5200 10.9000 909,900
No trading
Weekend
Weekend
11.4500 11.6700 11.1600 11.5900 612,300
12.8800 12.9100 10.8900 11.4000 2,101,200
12.6800 13.5000 12.6200 13.0500 1,746,600
12.9500 12.9700 12.2900 12.7800 516,300
13.2400 13.2400 12.4600 12.5400 515,000
Weekend
Weekend
13.3600 13.6000 12.6400 12.9300 689,100
13.3500 13.5600 12.9000 13.1400 603,600
13.9500 14.2700 13.3000 13.4100 2,246,600
13.9100 14.1200 13.3700 13.6600 594,800
14.6700 14.7300 13.6800 14.4000 501,200
Weekend
Weekend
14.5400 15.2500 13.9200 13.9500 1,387,600
14.1000 15.4000 13.9400 14.7600 1,751,400
12.6800 14.1500 12.6800 13.6000 2,391,000
13.4100 13.6300 12.4500 12.9200 1,583,500
13.7600 13.7600 11.8000 12.3500 2,554,600
Weekend
Weekend
13.1900 14.5800 13.0100 13.8500 1,168,900
13.0400 13.7500 12.8200 13.3400 2,798,600
15.2200 15.5300 11.8800 12.4500 4,862,600
14.6900 16.3100 14.3300 15.5500 1,827,600
15.4200 16.6300 14.5000 14.5600 3,488,100
Weekend
Weekend
23.2700 23.5000 15.8000 15.8000 2,199,800
27.9400 28.3100 23.0000 23.0500 1,323,200
25.6400 27.0000 23.6600 27.0000 1,646,300
24.8000 25.5800 20.4400 20.5200 1,347,100
31.5000 31.5000 25.9300 26.1900 1,066,100
Weekend
Weekend
27.3500 29.8400 26.9200 29.5500 1,125,900
26.2000 28.0800 24.5000 27.5000 777,000
26.8200 28.5000 25.4300 27.7500 1,152,000
29.3700 30.3700 25.0900 25.8100 810,000
27.3700 29.5000 27.0200 27.1000 803,500
Weekend
Weekend
26.2300 28.1200 26.1000 26.5000 668,200
26.6600 28.7000 25.1500 25.1500 1,254,300
23.7600 26.8100 23.1000 26.6400 1,776,200
24.1600 24.8900 20.9000 23.7800 1,009,500
23.1500 25.2400 22.9500 25.2400 966,700
Weekend
Weekend
22.6700 24.1900 21.5300 23.6300 1,850,100
20.1500 21.4100 19.3500 21.2400 1,775,500
19.4300 21.0100 18.9400 20.1000 1,664,400
18.5000 19.9300 17.9200 19.7900 1,424,100
17.9200 19.6800 17.7500 19.1300 1,015,400
Weekend
Weekend
16.6500 17.6800 16.5400 17.5800 707,600
16.6600 17.2900 15.9400 16.2400 1,990,200
16.2800 17.8700 16.1700 17.1400 1,449,700
15.2000 17.0200 15.1800 16.9000 2,317,300
13.9300 15.8600 13.5800 14.8700 3,246,200
Weekend
Weekend
No trading
15.1500 15.8600 14.5700 14.6000 1,796,300
13.3800 15.7900 13.3800 15.5400 5,082,600
14.8000 15.1500 13.2500 13.5300 1,879,800
16.2600 17.5100 14.2500 14.7200 2,464,400
Weekend
Weekend
17.8000 18.2500 16.0400 17.3600 2,121,700
16.4900 17.9400 15.7000 17.3500 3,839,900
17.0800 17.8000 15.8500 17.0300 4,005,400
17.8000 18.6700 14.6300 16.7200 6,668,900
14.0800 17.1300 13.9600 17.0000 6,326,500
Weekend
Weekend
No trading
12.4500 14.4600 12.2300 12.8600 6,152,300
10.0900 12.5400 9.6300 11.9700 7,973,000
11.1800 11.8000 7.9800 10.8900 14,670,200
19.0700 19.0700 12.0700 12.2200 1,779,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.