Defiance Daily Target 2X Short SPCX SPCQ

Open calendar →

Defiance Daily Target 2X Short SPCX ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.5000 · FX 1 USD = 1.289800 SGD · about SGD 34.1797 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.22 → 26.50 · 116.9%
26.64018.76510.890 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.2300 28.1200 26.1000 26.5000 612,200
26.6600 28.7000 25.1500 25.1500 1,254,300
23.7600 26.8100 23.1000 26.6400 1,776,200
24.1600 24.8900 20.9000 23.7800 1,009,500
23.1500 25.2400 22.9500 25.2400 966,700
Weekend
Weekend
22.6700 24.1900 21.5300 23.6300 1,850,100
20.1500 21.4100 19.3500 21.2400 1,775,500
19.4300 21.0100 18.9400 20.1000 1,664,400
18.5000 19.9300 17.9200 19.7900 1,424,100
17.9200 19.6800 17.7500 19.1300 1,015,400
Weekend
Weekend
16.6500 17.6800 16.5400 17.5800 707,600
16.6600 17.2900 15.9400 16.2400 1,990,200
16.2800 17.8700 16.1700 17.1400 1,449,700
15.2000 17.0200 15.1800 16.9000 2,317,300
13.9300 15.8600 13.5800 14.8700 3,246,200
Weekend
Weekend
No trading
15.1500 15.8600 14.5700 14.6000 1,796,300
13.3800 15.7900 13.3800 15.5400 5,082,600
14.8000 15.1500 13.2500 13.5300 1,879,800
16.2600 17.5100 14.2500 14.7200 2,464,400
Weekend
Weekend
17.8000 18.2500 16.0400 17.3600 2,121,700
16.4900 17.9400 15.7000 17.3500 3,839,900
17.0800 17.8000 15.8500 17.0300 4,005,400
17.8000 18.6700 14.6300 16.7200 6,668,900
14.0800 17.1300 13.9600 17.0000 6,326,500
Weekend
Weekend
No trading
12.4500 14.4600 12.2300 12.8600 6,152,300
10.0900 12.5400 9.6300 11.9700 7,973,000
11.1800 11.8000 7.9800 10.8900 14,670,200
19.0700 19.0700 12.0700 12.2200 1,779,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.