Defiance Daily Target 2X Long SPCX SPCU

Open calendar →

Defiance Daily Target 2X Long SPCX ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.4000 · FX 1 USD = 1.280690 SGD · about SGD 15.8806 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.83 → 12.40 · -55.4%
30.48018.9857.490 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.1100 12.6350 11.7100 12.4000 1,338,405
Weekend
Weekend
12.2700 12.5600 11.6500 12.1800 1,936,600
13.4900 13.5000 11.5700 11.7500 3,500,800
14.6000 15.5600 14.0300 14.4100 6,636,000
12.2300 12.6200 11.7200 12.4800 2,509,300
12.6900 13.0200 12.3300 12.4900 1,758,200
Weekend
Weekend
12.5300 12.5300 11.6700 12.1800 1,361,000
12.4300 12.7200 11.2800 12.6900 1,987,300
13.8100 13.8100 13.1000 13.3200 1,979,300
15.0600 15.0800 13.9900 14.1200 1,286,900
15.6500 16.0500 14.9000 15.3700 1,118,200
Weekend
Weekend
15.7700 15.9000 14.8600 15.2300 1,420,000
16.3200 16.3200 14.8300 14.8700 1,787,800
16.2500 16.9600 15.8700 16.2700 2,361,400
17.1000 18.0200 17.0200 17.1600 2,389,800
14.7400 17.0000 14.7200 17.0000 1,776,600
Weekend
Weekend
13.1300 14.8700 13.0900 14.7100 1,416,900
13.2400 13.8600 12.8300 12.8700 1,097,700
13.0400 13.6500 12.8100 13.3500 1,000,700
12.8300 13.2200 12.4400 13.0600 951,600
13.0000 13.3500 12.4300 12.4600 1,602,200
Weekend
Weekend
12.9700 13.1600 12.5600 13.0300 759,900
12.9000 13.0900 12.5500 12.9300 954,300
13.8900 14.0500 12.9000 13.0000 928,800
13.6200 14.1900 13.4100 14.1700 1,043,400
14.2000 14.7700 13.6200 13.6700 1,246,100
Weekend
Weekend
14.2100 14.5200 13.3100 13.8500 1,395,200
13.9800 14.5800 13.8300 14.2200 1,302,700
12.5100 13.8800 12.4100 13.5100 2,002,200
13.1600 13.1600 12.1700 12.2900 1,161,100
12.9600 13.8900 12.8500 13.0800 815,900
Weekend
Weekend
13.4500 13.7500 12.7200 13.6300 1,447,700
12.6500 14.2900 12.5500 13.1600 1,982,300
13.8700 14.0400 12.6900 13.0400 1,993,000
13.3200 14.3800 12.6600 14.1500 1,093,800
No trading
Weekend
Weekend
13.3300 13.6700 13.0500 13.1700 1,155,400
12.0700 13.9400 12.0600 13.5200 2,569,700
12.3500 12.3900 11.5600 11.9700 1,499,400
12.1900 12.7800 12.0800 12.2500 1,200,700
11.9200 12.6000 11.8800 12.5000 1,055,400
Weekend
Weekend
11.8400 12.4500 11.5400 12.1500 1,518,800
11.8800 12.2600 11.6800 12.0600 1,666,200
11.4000 11.9200 11.1000 11.8500 1,736,700
11.4000 11.8600 11.2900 11.6000 942,900
10.9500 11.6500 10.7800 11.1000 1,202,500
Weekend
Weekend
11.0400 11.5000 10.5100 11.4400 2,001,200
11.5000 11.6200 10.3600 10.9500 2,090,600
12.9000 12.9000 11.4400 11.9300 2,099,900
12.2100 13.1500 11.9100 12.5800 2,744,100
12.0300 13.7500 12.0000 13.1600 2,523,600
Weekend
Weekend
12.5700 12.7600 11.2800 12.0500 2,577,800
12.7800 12.9900 12.0400 12.3100 4,087,600
11.3900 13.7500 11.1700 13.1700 4,331,000
12.0200 12.2000 10.5900 11.0400 3,058,700
11.3800 12.0900 10.6000 12.0400 5,134,400
Weekend
Weekend
8.4300 11.1300 8.3700 11.1100 14,240,900
7.3600 8.5400 7.0700 8.4400 9,389,200
8.1600 9.0200 7.4400 7.4900 7,634,800
9.1200 10.5300 8.8800 10.4400 8,235,700
7.5600 8.7600 7.3000 8.7000 4,136,600
Weekend
Weekend
8.5200 8.6000 7.7200 7.8200 2,070,900
8.8500 9.4000 8.2800 8.4100 1,374,600
8.7700 9.2300 8.1200 8.4400 1,333,700
8.0000 9.3200 7.6500 9.0500 1,825,800
8.6500 8.7600 7.9000 8.6400 1,096,200
Weekend
Weekend
9.0100 9.1300 8.3000 8.8600 897,100
8.9300 9.4400 8.2600 9.3800 1,746,800
10.3000 10.5300 8.9400 8.9600 1,666,800
10.1400 11.3500 9.8400 10.3400 1,449,000
10.6200 10.7000 9.7100 9.7200 931,400
Weekend
Weekend
11.0200 11.5200 10.1100 10.4300 1,159,400
12.5000 12.9500 11.6800 11.7300 862,300
12.9600 13.2800 11.9600 12.5700 940,600
13.5700 14.0700 12.6700 12.7200 885,200
14.4000 14.4400 12.8200 13.3000 747,800
Weekend
Weekend
15.5800 15.5800 14.5000 14.5300 614,000
15.6000 16.2500 15.0800 15.9800 630,600
16.0300 16.1600 14.5800 15.2400 1,529,300
17.5200 17.5900 15.3300 15.5100 1,328,100
19.2000 19.5600 16.7100 17.9700 1,716,300
Weekend
Weekend
No trading
17.8200 18.3100 16.9400 18.2700 1,615,900
20.8400 20.8400 17.0200 17.4100 4,012,000
18.7700 20.9200 18.4300 20.5100 3,055,300
17.5800 19.4600 16.3200 18.9700 1,800,700
Weekend
Weekend
16.1400 17.7500 15.6500 16.4600 1,670,900
17.4700 18.2600 16.0000 16.6000 2,636,000
16.9000 18.1700 16.1500 16.9400 2,035,300
16.2900 19.4100 15.3800 17.3700 3,985,400
22.9400 23.0900 16.8600 17.0600 4,530,800
Weekend
Weekend
No trading
26.2700 26.8200 21.7900 25.3900 3,843,200
33.0700 34.0900 26.0000 27.5000 5,301,300
30.2200 37.3500 28.6000 30.4800 7,227,800
23.4300 27.9400 21.8500 27.8300 2,821,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.