Defiance Daily Target 2X Long SPCX SPCU

Open calendar →

Defiance Daily Target 2X Long SPCX ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 8.8600 · FX 1 USD = 1.288650 SGD · about SGD 11.4174 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.83 → 8.86 · -68.2%
30.48019.6708.860 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.0100 9.1300 8.3000 8.8600 755,000
8.9300 9.4400 8.2600 9.3800 1,746,800
10.3000 10.5300 8.9400 8.9600 1,666,800
10.1400 11.3500 9.8400 10.3400 1,449,000
10.6200 10.7000 9.7100 9.7200 931,400
Weekend
Weekend
11.0200 11.5200 10.1100 10.4300 1,159,400
12.5000 12.9500 11.6800 11.7300 862,300
12.9600 13.2800 11.9600 12.5700 940,600
13.5700 14.0700 12.6700 12.7200 885,200
14.4000 14.4400 12.8200 13.3000 747,800
Weekend
Weekend
15.5800 15.5800 14.5000 14.5300 614,000
15.6000 16.2500 15.0800 15.9800 630,600
16.0300 16.1600 14.5800 15.2400 1,529,300
17.5200 17.5900 15.3300 15.5100 1,328,100
19.2000 19.5600 16.7100 17.9700 1,716,300
Weekend
Weekend
No trading
17.8200 18.3100 16.9400 18.2700 1,615,900
20.8400 20.8400 17.0200 17.4100 4,012,000
18.7700 20.9200 18.4300 20.5100 3,055,300
17.5800 19.4600 16.3200 18.9700 1,800,700
Weekend
Weekend
16.1400 17.7500 15.6500 16.4600 1,670,900
17.4700 18.2600 16.0000 16.6000 2,636,000
16.9000 18.1700 16.1500 16.9400 2,035,300
16.2900 19.4100 15.3800 17.3700 3,985,400
22.9400 23.0900 16.8600 17.0600 4,530,800
Weekend
Weekend
No trading
26.2700 26.8200 21.7900 25.3900 3,843,200
33.0700 34.0900 26.0000 27.5000 5,301,300
30.2200 37.3500 28.6000 30.4800 7,227,800
23.4300 27.9400 21.8500 27.8300 2,821,900
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.