Defender Risk Adaptive 500 SPDF

Open calendar →

Defender Risk Adaptive 500 ETF · ETF · CBOE/BATS · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 27.8841 · FX 1 USD = 1.280250 SGD · about SGD 35.6986 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.65 → 27.88 · 8.7%
28.63027.14025.650 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.1000 27.8841 27.8841 27.8841 18
Weekend
Weekend
27.8800 27.8800 27.8800 27.8800 100
28.1000 28.1000 27.9900 28.0100 22,100
28.3700 28.3700 28.3700 28.3700 1,000
28.2700 28.3500 28.1800 28.2000 2,200
28.1000 28.2500 28.1000 28.1700 47,500
Weekend
Weekend
28.0100 28.0400 27.9200 27.9700 1,000
28.2300 28.3700 28.2300 28.2800 4,900
28.4700 28.5100 28.1900 28.1900 1,800
28.5100 28.5100 28.5000 28.5000 2,000
28.5500 28.5700 28.5300 28.5500 1,800
Weekend
Weekend
28.5700 28.5700 28.5700 28.5700 200
28.4800 28.4800 28.3400 28.3900 2,600
28.5100 28.5500 28.4100 28.5200 35,700
28.4500 28.6500 28.4500 28.6300 11,000
28.3400 28.5100 28.3400 28.4600 12,800
Weekend
Weekend
28.2200 28.2300 28.2200 28.2300 2,000
28.1500 28.1800 27.9600 28.0100 9,500
28.1000 28.2400 28.0300 28.0300 2,700
28.1300 28.1300 27.9900 28.0100 13,400
28.2900 28.2900 27.6900 28.1400 11,000
Weekend
Weekend
28.2300 28.3300 28.2300 28.3200 2,800
28.4000 28.4900 28.1200 28.1800 2,200
28.8200 28.8200 28.1700 28.2000 110,800
28.4900 28.4900 28.4100 28.4400 15,700
28.2100 28.4600 28.0900 28.4000 2,600
Weekend
Weekend
27.9000 28.0000 27.9000 27.9600 11,000
28.0000 28.0000 27.9000 27.9500 14,100
27.7800 27.8300 27.5000 27.6700 21,800
28.0000 28.0000 27.7000 27.7300 1,600
27.7600 28.9800 27.7600 27.8700 7,700
Weekend
Weekend
28.0000 28.0600 27.9900 28.0100 1,900
27.8000 27.8200 27.7400 27.7600 5,300
27.9500 28.0200 27.8800 27.9200 12,000
28.1500 28.1600 28.0500 28.0500 8,100
No trading
Weekend
Weekend
28.3100 28.3100 28.1700 28.2100 36,200
28.9600 28.9600 28.1000 28.3100 10,100
28.0200 28.0200 28.0200 28.0200 300
27.9300 28.0000 27.8800 27.8800 2,400
28.1100 28.1100 28.0200 28.1100 15,700
Weekend
Weekend
28.2000 28.4400 28.1400 28.2300 11,500
28.2600 28.3200 28.1700 28.2500 18,200
28.1400 28.1400 28.0000 28.1300 18,900
28.0200 28.1100 28.0100 28.1100 3,600
28.0700 28.0700 27.9100 27.9900 2,900
Weekend
Weekend
28.5000 28.5100 28.0000 28.0600 8,500
28.1400 28.1400 27.9700 27.9700 10,200
28.2900 28.3100 28.1900 28.2100 8,000
28.1000 28.1200 28.1000 28.1200 300
28.5200 28.5200 28.3200 28.3800 7,600
Weekend
Weekend
28.4900 28.4900 28.4000 28.4400 128,600
28.5100 28.5900 28.4200 28.5200 15,900
28.3500 28.3600 28.3000 28.3600 4,800
28.3300 28.3300 28.2100 28.2700 14,400
28.3700 28.3900 28.3100 28.3300 6,600
Weekend
Weekend
28.2900 28.4000 28.2500 28.4000 1,800
28.2700 28.2700 28.1400 28.1800 4,900
28.3700 28.3700 28.2300 28.2700 5,300
27.9700 28.3600 27.9600 28.3100 75,400
27.7100 27.8600 27.6600 27.8600 23,000
Weekend
Weekend
27.3300 27.4600 27.0900 27.4100 6,600
27.0500 27.1800 27.0500 27.1800 1,100
26.9800 27.1300 26.7500 26.7500 4,000
27.0600 27.2600 27.0100 27.1700 10,500
27.0300 27.1100 26.9700 27.1000 1,400
Weekend
Weekend
27.1100 27.2800 27.0800 27.0800 15,500
27.1100 27.1300 27.0500 27.0600 12,100
27.4500 27.4900 27.4000 27.4500 9,600
27.4100 27.5000 27.4100 27.4400 23,700
27.3900 27.3900 27.2000 27.2000 3,300
Weekend
Weekend
27.3500 27.3500 27.2700 27.2800 2,100
27.5700 27.6800 27.5300 27.5300 6,000
27.6800 27.7300 27.5500 27.7000 3,900
27.5600 27.6300 27.4700 27.6200 14,300
27.5800 27.5800 27.4600 27.4800 2,200
Weekend
Weekend
27.6300 27.6900 27.5700 27.6900 2,700
27.5100 27.5800 27.5100 27.5600 5,800
27.2400 27.3700 27.2400 27.3500 1,500
27.5000 27.5300 27.4200 27.4200 40,700
27.4100 27.6200 27.4100 27.5800 23,800
Weekend
Weekend
No trading
27.4300 27.4400 27.2400 27.3200 2,600
27.3800 27.5000 27.3800 27.4000 6,400
27.2200 27.4300 27.2200 27.4300 12,100
26.9900 27.2300 26.8900 27.2300 4,800
Weekend
Weekend
26.9100 27.0100 26.9100 26.9600 2,700
26.9100 26.9100 26.8600 26.9100 3,400
27.1200 27.1200 26.9300 26.9300 1,600
27.0700 27.1100 26.9200 26.9700 6,500
27.4800 27.4800 27.3100 27.3100 2,200
Weekend
Weekend
No trading
27.5100 27.5100 27.3000 27.4300 51,400
27.5700 27.5700 27.1100 27.1100 2,400
27.6000 27.6000 27.4600 27.4600 1,000
27.6200 27.6700 27.5800 27.5800 4,100
Weekend
Weekend
26.9500 27.1400 26.9500 27.1400 1,300
26.6800 27.0500 26.6800 27.0500 2,700
26.9300 26.9300 26.5500 26.5900 1,700
27.3400 27.3400 26.9200 27.0200 1,500
27.1600 27.2200 27.0200 27.0500 2,800
Weekend
Weekend
27.3500 27.3800 27.0400 27.0400 11,100
27.5700 27.7300 27.5700 27.7300 1,200
27.8300 27.8300 27.6200 27.6300 1,100
27.7500 27.8100 27.7500 27.8100 2,000
27.7100 27.7900 27.7100 27.7600 9,700
Weekend
Weekend
27.7300 27.7600 27.6700 27.7000 6,300
27.5000 27.6500 27.5000 27.6400 2,300
27.5000 27.5300 27.4500 27.5000 377,000
27.5300 27.5700 27.4700 27.4900 6,100
No trading
Weekend
Weekend
27.3800 27.4100 27.2900 27.3200 14,200
27.0600 27.1600 27.0600 27.1600 100
26.9700 27.1300 26.8700 27.1300 500
26.9000 27.0300 26.8800 26.8800 3,100
27.0700 27.1800 26.9500 27.0500 5,400
Weekend
Weekend
27.1100 27.1600 27.0600 27.0600 1,500
27.2600 27.4500 27.2600 27.4000 13,400
27.1200 27.2200 27.0100 27.1800 8,000
27.0400 27.0400 26.8800 27.0300 7,800
27.0500 27.1500 27.0500 27.0600 16,200
Weekend
Weekend
26.9900 27.0800 26.9900 27.0100 4,500
27.0000 27.0000 26.7900 26.8100 15,900
26.7400 26.9100 26.7400 26.9100 3,100
26.5300 26.5400 26.5100 26.5100 7,900
26.4500 26.4500 26.2800 26.2800 2,600
Weekend
Weekend
26.4900 26.5000 26.4200 26.4200 8,900
26.1500 26.3900 26.1400 26.3300 28,500
26.0500 26.0600 26.0000 26.0500 12,100
26.1000 26.1000 26.0300 26.0800 10,600
26.1300 26.2100 26.1300 26.2100 2,900
Weekend
Weekend
26.0900 26.2100 26.0400 26.2100 92,100
26.0800 26.0900 25.9400 25.9400 800
26.0500 26.0700 25.9700 26.0700 2,400
25.9100 25.9100 25.7800 25.7800 200
26.0100 26.0100 25.9400 25.9400 500
Weekend
Weekend
26.3100 26.3100 25.9400 26.0100 2,300
25.6900 25.7800 25.6300 25.7800 64,500
25.4600 25.6500 25.4600 25.6500 24,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.