Defender Risk Adaptive 500 SPDF

Open calendar →

Defender Risk Adaptive 500 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.0800 · FX 1 USD = 1.290100 SGD · about SGD 34.9359 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.65 → 27.08 · 5.6%
27.81026.73025.650 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.1100 27.2800 27.0800 27.0800 15,500
27.1100 27.1300 27.0500 27.0600 12,100
27.4500 27.4900 27.4000 27.4500 9,600
27.4100 27.5000 27.4100 27.4400 23,700
27.3900 27.3900 27.2000 27.2000 3,300
Weekend
Weekend
27.3500 27.3500 27.2700 27.2800 2,100
27.5700 27.6800 27.5300 27.5300 6,000
27.6800 27.7300 27.5500 27.7000 3,900
27.5600 27.6300 27.4700 27.6200 14,300
27.5800 27.5800 27.4600 27.4800 2,200
Weekend
Weekend
27.6300 27.6900 27.5700 27.6900 2,700
27.5100 27.5800 27.5100 27.5600 5,800
27.2400 27.3700 27.2400 27.3500 1,500
27.5000 27.5300 27.4200 27.4200 40,700
27.4100 27.6200 27.4100 27.5800 23,800
Weekend
Weekend
No trading
27.4300 27.4400 27.2400 27.3200 2,600
27.3800 27.5000 27.3800 27.4000 6,400
27.2200 27.4300 27.2200 27.4300 12,100
26.9900 27.2300 26.8900 27.2300 4,800
Weekend
Weekend
26.9100 27.0100 26.9100 26.9600 2,700
26.9100 26.9100 26.8600 26.9100 3,400
27.1200 27.1200 26.9300 26.9300 1,600
27.0700 27.1100 26.9200 26.9700 6,500
27.4800 27.4800 27.3100 27.3100 2,200
Weekend
Weekend
No trading
27.5100 27.5100 27.3000 27.4300 51,400
27.5700 27.5700 27.1100 27.1100 2,400
27.6000 27.6000 27.4600 27.4600 1,000
27.6200 27.6700 27.5800 27.5800 4,100
Weekend
Weekend
26.9500 27.1400 26.9500 27.1400 1,300
26.6800 27.0500 26.6800 27.0500 2,700
26.9300 26.9300 26.5500 26.5900 1,700
27.3400 27.3400 26.9200 27.0200 1,500
27.1600 27.2200 27.0200 27.0500 2,800
Weekend
Weekend
27.3500 27.3800 27.0400 27.0400 11,100
27.5700 27.7300 27.5700 27.7300 1,200
27.8300 27.8300 27.6200 27.6300 1,100
27.7500 27.8100 27.7500 27.8100 2,000
27.7100 27.7900 27.7100 27.7600 9,700
Weekend
Weekend
27.7300 27.7600 27.6700 27.7000 6,300
27.5000 27.6500 27.5000 27.6400 2,300
27.5000 27.5300 27.4500 27.5000 377,000
27.5300 27.5700 27.4700 27.4900 6,100
No trading
Weekend
Weekend
27.3800 27.4100 27.2900 27.3200 14,200
27.0600 27.1600 27.0600 27.1600 100
26.9700 27.1300 26.8700 27.1300 500
26.9000 27.0300 26.8800 26.8800 3,100
27.0700 27.1800 26.9500 27.0500 5,400
Weekend
Weekend
27.1100 27.1600 27.0600 27.0600 1,500
27.2600 27.4500 27.2600 27.4000 13,400
27.1200 27.2200 27.0100 27.1800 8,000
27.0400 27.0400 26.8800 27.0300 7,800
27.0500 27.1500 27.0500 27.0600 16,200
Weekend
Weekend
26.9900 27.0800 26.9900 27.0100 4,500
27.0000 27.0000 26.7900 26.8100 15,900
26.7400 26.9100 26.7400 26.9100 3,100
26.5300 26.5400 26.5100 26.5100 7,900
26.4500 26.4500 26.2800 26.2800 2,600
Weekend
Weekend
26.4900 26.5000 26.4200 26.4200 8,900
26.1500 26.3900 26.1400 26.3300 28,500
26.0500 26.0600 26.0000 26.0500 12,100
26.1000 26.1000 26.0300 26.0800 10,600
26.1300 26.2100 26.1300 26.2100 2,900
Weekend
Weekend
26.0900 26.2100 26.0400 26.2100 92,100
26.0800 26.0900 25.9400 25.9400 800
26.0500 26.0700 25.9700 26.0700 2,400
25.9100 25.9100 25.7800 25.7800 200
26.0100 26.0100 25.9400 25.9400 500
Weekend
Weekend
26.3100 26.3100 25.9400 26.0100 2,300
25.6900 25.7800 25.6300 25.7800 64,500
25.4600 25.6500 25.4600 25.6500 24,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.