State Street US Equity Premium Income SPIN

Open calendar →

State Street US Equity Premium Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 33.2510 · FX 1 USD = 1.280250 SGD · about SGD 42.5696 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.50 → 33.25 · 2.3%
34.01931.86929.719 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.2510 33.2510 33.2510 33.2510 450
Weekend
Weekend
32.9600 33.0500 32.9600 32.9950 1,000
33.0700 33.1110 33.0700 33.1110 900
33.6010 33.7400 33.5900 33.6830 2,100
33.5500 33.5700 33.4500 33.4920 10,200
33.4400 33.6600 33.4400 33.5050 1,400
Weekend
Weekend
33.6500 33.6500 33.3190 33.3190 700
33.5400 33.7250 33.5400 33.7250 1,500
33.6400 33.6400 33.5700 33.5700 1,600
34.0200 34.0200 33.9700 34.0100 1,300
34.0100 34.0200 33.9600 33.9600 3,500
Weekend
Weekend
33.9100 33.9500 33.9100 33.9500 1,200
33.8200 33.8900 33.7670 33.7670 9,300
33.9040 33.9830 33.9040 33.9830 1,300
34.0190 34.0190 34.0190 34.0190 200
33.7350 33.9600 33.7350 33.8530 3,400
Weekend
Weekend
33.6230 33.6230 33.6150 33.6150 300
33.3910 33.5000 33.2900 33.4400 1,600
33.6900 33.7000 33.4830 33.4830 3,200
33.5450 33.5450 33.4800 33.4980 13,500
33.5800 33.5800 33.4000 33.5160 2,800
Weekend
Weekend
33.6710 33.6900 33.6710 33.6900 1,100
33.4300 33.6400 33.4100 33.5400 5,300
33.6800 33.7100 33.4900 33.5100 2,400
33.2100 33.8500 33.2100 33.8110 5,000
33.4950 33.7030 33.4950 33.7030 2,600
Weekend
Weekend
32.9600 33.1460 32.9600 33.1460 17,900
32.9000 32.9700 32.8400 32.9500 27,800
32.7900 32.8800 32.6400 32.6400 9,800
32.7800 32.7800 32.7180 32.7180 300
32.7900 32.9400 32.7900 32.9250 500
Weekend
Weekend
33.1790 33.1790 33.1140 33.1140 1,000
32.9800 32.9800 32.7800 32.8700 2,800
33.1400 33.1800 33.1270 33.1270 4,000
33.3400 33.3400 33.2440 33.2440 2,000
No trading
Weekend
Weekend
33.4310 33.4450 33.4310 33.4450 2,200
33.4000 33.4930 33.4000 33.4930 1,000
32.9300 33.2300 32.9300 33.1410 5,700
32.9730 32.9730 32.9730 32.9730 1,700
33.3400 33.3730 33.2710 33.3730 4,700
Weekend
Weekend
33.5510 33.5510 33.4400 33.4400 6,800
33.3900 33.5300 33.3900 33.5300 3,000
33.3450 33.3700 33.2010 33.3180 1,200
33.2500 33.3650 33.2500 33.3590 1,800
33.2700 33.2700 33.2010 33.2180 1,600
Weekend
Weekend
33.3360 33.3360 33.3360 33.3360 900
33.1990 33.1990 33.1990 33.1990 100
33.4450 33.4450 33.4000 33.4000 1,200
33.3510 33.3510 33.3100 33.3100 1,400
33.7000 33.7000 33.6350 33.6350 1,300
Weekend
Weekend
33.7200 33.7200 33.7200 33.7200 700
33.7300 33.7420 33.7200 33.7420 1,500
33.6200 33.6200 33.5800 33.6120 400
33.5900 33.5900 33.5200 33.5200 3,300
33.6700 33.6700 33.5600 33.6200 7,900
Weekend
Weekend
33.5900 33.6120 33.5200 33.6120 9,500
33.4970 33.4970 33.4970 33.4970 200
33.3900 33.4210 33.3900 33.4210 800
33.4270 33.4270 33.4270 33.4270 200
33.0690 33.0690 33.0460 33.0460 400
Weekend
Weekend
32.3800 32.7000 32.3710 32.6100 7,800
32.2300 32.2300 32.2100 32.2100 500
31.8050 31.8300 31.6900 31.6900 1,500
32.0510 32.1450 32.0500 32.0820 1,000
32.3000 32.3000 31.9600 32.0700 1,900
Weekend
Weekend
32.2400 32.2400 32.0860 32.0860 300
32.1400 32.1600 32.1000 32.1270 3,100
32.2600 32.5800 32.2600 32.4800 7,200
32.4100 32.4500 32.4060 32.4060 6,800
32.2000 32.2000 32.1330 32.1330 2,700
Weekend
Weekend
32.2600 32.3500 32.1840 32.1840 2,700
32.7700 32.7700 32.5570 32.5570 1,200
32.6500 32.6700 32.5600 32.6700 6,000
32.4890 32.5600 32.4600 32.5490 4,500
32.6000 32.6000 32.3810 32.3810 2,800
Weekend
Weekend
32.6080 32.6080 32.6080 32.6080 200
32.2000 32.4140 32.2000 32.4140 1,200
31.9900 32.2080 31.9900 32.2080 2,300
32.1890 32.2700 32.1400 32.2640 3,000
32.2250 32.3670 32.1800 32.3670 41,000
Weekend
Weekend
No trading
32.3500 32.4400 32.2410 32.2410 18,000
33.2000 33.2000 32.0590 32.0740 1,500
32.1500 32.1760 32.1300 32.1760 1,300
31.8650 31.9400 31.8650 31.9170 3,400
Weekend
Weekend
31.4300 31.7100 31.4300 31.6120 1,700
31.6600 31.6600 31.5260 31.5260 1,500
31.6400 31.8590 31.5560 31.5560 2,100
31.4900 31.8200 31.4900 31.6050 1,000
32.2000 32.2000 31.9400 31.9580 3,600
Weekend
Weekend
No trading
32.1200 32.2130 32.1200 32.2130 4,800
32.2400 32.2500 31.8400 31.8700 3,100
32.4300 32.4300 32.2270 32.2270 1,200
32.2900 32.4180 32.2900 32.3020 3,000
Weekend
Weekend
31.6310 31.7430 31.6310 31.7430 500
31.4900 31.6550 31.1710 31.6550 3,100
31.4100 31.4100 31.3000 31.3000 800
31.7650 31.7650 31.7650 31.7650 1,000
31.9050 31.9450 31.7900 31.7900 1,400
Weekend
Weekend
32.1800 32.1800 31.7440 31.7440 3,200
32.3200 32.5150 32.3200 32.4760 1,400
32.3950 32.3950 32.3400 32.3910 1,700
32.4650 32.4900 32.4400 32.4400 2,500
32.3900 32.5220 32.3900 32.5220 1,700
Weekend
Weekend
32.5400 32.6000 32.4900 32.6000 2,600
32.3500 32.4860 32.3400 32.4860 4,100
32.2200 32.2850 32.2200 32.2850 300
32.2800 32.2990 32.0000 32.2990 5,700
No trading
Weekend
Weekend
32.2250 32.2250 32.1670 32.1670 2,300
32.0100 32.1350 31.9310 32.0900 2,700
31.9800 32.1190 31.9800 32.1190 2,200
32.0100 32.0100 31.8400 31.8860 2,900
31.9800 32.0640 31.9800 32.0640 1,900
Weekend
Weekend
32.0350 32.1100 32.0330 32.0330 1,400
32.1500 32.2700 32.1500 32.2700 1,400
31.9900 32.1000 31.9900 32.0660 9,000
31.9500 32.0300 31.7900 32.0300 9,100
32.0490 32.0500 31.9980 31.9980 4,300
Weekend
Weekend
32.0200 32.0600 32.0000 32.0000 9,600
32.0800 32.1400 32.0000 32.0000 3,500
32.0900 32.1400 32.0100 32.0840 4,100
31.8200 32.3100 31.7400 31.8450 4,000
31.8700 31.8700 31.4950 31.7300 30,700
Weekend
Weekend
31.8100 31.8800 31.5200 31.7000 43,300
31.8400 32.0590 31.3200 32.0590 133,900
31.9500 31.9500 31.7700 31.9400 155,800
32.0450 32.0900 31.6100 31.9000 158,500
32.1600 32.1600 32.1400 32.1400 1,500
Weekend
Weekend
32.1100 32.1500 32.0500 32.1300 2,600
32.0000 32.0400 31.8900 31.9470 10,400
31.9450 31.9800 31.9450 31.9650 1,100
31.9300 31.9300 31.8200 31.8240 1,500
31.9000 31.9200 31.8410 31.9200 2,300
Weekend
Weekend
31.9790 31.9790 31.9250 31.9250 900
31.8500 31.8500 31.8450 31.8450 400
31.8300 31.8300 31.8100 31.8100 1,200
31.7400 31.7700 31.7100 31.7370 3,000
31.4800 31.6190 31.4700 31.6140 2,200
Weekend
Weekend
31.4350 31.5200 31.4050 31.4050 4,000
31.3310 31.3710 31.3210 31.3710 1,300
31.2200 31.2200 31.1200 31.1980 2,000
30.5100 30.5910 30.4300 30.5910 2,000
30.6300 30.6500 30.4910 30.5960 43,000
Weekend
Weekend
No trading
30.2500 30.4860 30.2500 30.4860 2,700
30.4900 30.6000 30.3710 30.4700 10,000
30.2050 30.5280 30.1700 30.5280 18,600
29.8000 29.8900 29.6400 29.7190 6,100
Weekend
Weekend
30.0000 30.0000 29.7400 29.7500 5,300
30.6500 30.6500 30.2350 30.2350 2,800
30.6900 30.7900 30.6900 30.7330 2,200
30.4700 30.5480 30.4700 30.5480 800
30.8300 30.9700 30.7920 30.7920 3,300
Weekend
Weekend
30.6000 30.6600 30.3920 30.4390 3,700
30.8600 30.8610 30.6700 30.8610 3,700
31.2250 31.2250 30.9220 30.9220 3,200
31.4400 31.4600 31.3210 31.3210 800
31.2000 31.3490 31.1900 31.2630 6,300
Weekend
Weekend
31.3700 31.3700 30.8800 30.9360 21,800
31.4700 31.4700 31.1750 31.1750 3,000
31.5700 31.5800 31.4900 31.5200 11,500
31.7000 31.8630 31.5970 31.5970 2,300
31.1250 31.6770 31.0700 31.6770 2,400
Weekend
Weekend
31.4500 31.5700 31.3700 31.4060 9,800
31.8100 31.8600 31.6700 31.8250 1,800
31.8700 32.0700 31.7300 32.0040 8,600
31.7100 31.8650 31.4400 31.8650 7,200
32.0000 32.0600 31.3700 31.9500 4,700
Weekend
Weekend
32.0400 32.1100 31.9800 32.1080 6,900
32.3400 32.3400 32.0400 32.2460 1,900
32.4500 32.4670 32.4500 32.4670 400
32.1200 32.2150 32.1200 32.2150 2,500
32.1600 32.1600 31.8400 31.8820 13,900
Weekend
Weekend
32.0600 32.2600 32.0550 32.2150 4,200
31.9800 32.0210 31.9500 32.0210 1,500
31.8700 32.2200 31.8700 32.1010 4,100
31.8500 31.9350 31.6000 31.8100 3,200
No trading
Weekend
Weekend
31.7300 31.9960 31.7300 31.8400 7,700
32.4500 32.4500 31.8500 31.8500 10,400
32.4100 32.4100 32.2700 32.2790 3,100
32.4900 32.4900 32.3500 32.3500 1,300
32.5200 32.5200 32.4700 32.4700 10,400
Weekend
Weekend
32.0000 32.2900 32.0000 32.2900 1,900
31.9500 32.0300 31.8100 31.8800 3,800
32.3900 32.3900 32.0970 32.2640 5,100
32.9900 32.9900 32.4200 32.5100 11,900
32.9100 32.9400 32.8210 32.8300 2,800
Weekend
Weekend
32.9800 32.9800 32.8200 32.8200 1,300
32.9550 33.0800 32.6800 33.0800 5,900
33.0900 33.0900 33.0400 33.0800 1,500
33.1510 33.1990 33.1300 33.1510 2,600
32.9400 33.0700 32.9000 33.0400 2,900
Weekend
Weekend
32.7000 32.8550 32.7000 32.7300 9,800
32.6100 32.7750 32.6000 32.6800 2,900
32.4900 32.5700 32.1800 32.5700 44,300
32.4700 32.5100 32.1470 32.1470 8,300
No trading
Weekend
Weekend
32.9300 32.9300 32.7850 32.9000 7,600
32.9100 32.9900 32.7950 32.8500 6,800
32.6550 32.7700 32.6400 32.6900 1,800
32.9090 32.9700 32.8900 32.9600 6,300
32.9700 32.9900 32.9700 32.9900 700
Weekend
Weekend
32.8800 32.9890 32.7050 32.9180 8,100
32.6800 32.7100 32.6800 32.7000 1,200
32.8500 32.8800 32.6900 32.6900 4,500
32.7300 32.8500 32.6500 32.8190 9,600
32.5850 32.6420 32.5600 32.6260 1,500
Weekend
Weekend
32.5500 32.5710 32.2800 32.3790 41,000
No trading
32.5000 32.5160 32.4070 32.4070 1,100
32.5800 32.6440 32.5800 32.6080 400
32.6500 32.6500 32.5300 32.5970 2,800
Weekend
Weekend
32.7900 32.7900 32.7000 32.7470 5,200
No trading
32.7400 32.7600 32.6000 32.7300 2,000
32.5100 32.6400 32.4600 32.6400 2,500
32.3100 32.4540 32.3100 32.4540 1,700
Weekend
Weekend
32.0600 32.2520 32.0600 32.1800 4,300
31.9900 32.0700 31.8800 31.9570 2,200
32.0600 32.0600 31.7000 31.7000 2,700
32.0600 32.1300 31.8900 32.1250 10,900
32.2200 32.2300 32.0300 32.0800 13,100
Weekend
Weekend
32.5900 32.5900 32.1900 32.2320 16,800
32.4400 32.5000 32.2200 32.5000 2,800
32.2200 32.4600 32.2200 32.3700 7,100
32.3400 32.3600 32.2700 32.2850 7,800
32.4560 32.4560 32.2800 32.3210 15,100
Weekend
Weekend
32.4000 32.4760 32.3900 32.4190 1,200
32.3100 32.3300 32.2400 32.3300 1,900
32.1800 32.3650 32.1800 32.3230 3,900
32.2400 32.2600 32.1900 32.2500 14,100
32.5100 32.5100 32.1600 32.1850 7,600
Weekend
Weekend
32.4800 32.5100 32.3700 32.5100 3,400
No trading
32.2900 32.4200 32.2900 32.3700 6,100
31.7000 32.1680 31.7000 32.1680 5,700
31.6200 31.8650 31.6000 31.8650 52,300
Weekend
Weekend
31.2500 31.5900 31.2300 31.4120 32,200
31.8800 32.1700 31.0200 31.0700 191,300
31.6900 31.6900 31.4100 31.6030 64,400
31.3900 31.6540 31.3610 31.5240 1,600
32.0260 32.0260 31.7660 31.7660 1,400
Weekend
Weekend
31.8480 32.2100 31.8480 32.0330 11,600
32.3300 32.3700 31.9900 32.0290 3,700
32.4000 32.5100 32.4000 32.4880 4,100
32.3300 32.4480 32.2500 32.4480 4,200
32.1200 32.4100 32.1200 32.4100 8,000
Weekend
Weekend
31.8300 31.8500 31.5010 31.8300 8,800
32.1300 32.1300 31.7100 31.8000 42,500
32.2000 32.3800 31.9200 32.1200 91,800
31.0100 32.3300 31.0100 32.1380 58,300
32.4100 32.5350 32.2800 32.4250 38,500
Weekend
Weekend
32.5500 32.5500 32.4400 32.4810 2,100
32.4400 32.5300 32.3500 32.3610 17,900
32.5750 32.5750 32.4000 32.4840 8,200
32.5100 32.5100 32.4320 32.5030 9,300
32.5100 32.5100 32.4700 32.5010 2,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.