State Street US Equity Premium Income SPIN

Open calendar →

State Street US Equity Premium Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 32.0860 · FX 1 USD = 1.288650 SGD · about SGD 41.3476 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.49 → 32.09 · 5.3%
33.15131.43529.719 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.2400 32.2400 32.0860 32.0860 300
32.1400 32.1600 32.1000 32.1270 3,100
32.2600 32.5800 32.2600 32.4800 7,200
32.4100 32.4500 32.4060 32.4060 6,800
32.2000 32.2000 32.1330 32.1330 2,700
Weekend
Weekend
32.2600 32.3500 32.1840 32.1840 2,700
32.7700 32.7700 32.5570 32.5570 1,200
32.6500 32.6700 32.5600 32.6700 6,000
32.4890 32.5600 32.4600 32.5490 4,500
32.6000 32.6000 32.3810 32.3810 2,800
Weekend
Weekend
32.6080 32.6080 32.6080 32.6080 200
32.2000 32.4140 32.2000 32.4140 1,200
31.9900 32.2080 31.9900 32.2080 2,300
32.1890 32.2700 32.1400 32.2640 3,000
32.2250 32.3670 32.1800 32.3670 41,000
Weekend
Weekend
No trading
32.3500 32.4400 32.2410 32.2410 18,000
33.2000 33.2000 32.0590 32.0740 1,500
32.1500 32.1760 32.1300 32.1760 1,300
31.8650 31.9400 31.8650 31.9170 3,400
Weekend
Weekend
31.4300 31.7100 31.4300 31.6120 1,700
31.6600 31.6600 31.5260 31.5260 1,500
31.6400 31.8590 31.5560 31.5560 2,100
31.4900 31.8200 31.4900 31.6050 1,000
32.2000 32.2000 31.9400 31.9580 3,600
Weekend
Weekend
No trading
32.1200 32.2130 32.1200 32.2130 4,800
32.2400 32.2500 31.8400 31.8700 3,100
32.4300 32.4300 32.2270 32.2270 1,200
32.2900 32.4180 32.2900 32.3020 3,000
Weekend
Weekend
31.6310 31.7430 31.6310 31.7430 500
31.4900 31.6550 31.1710 31.6550 3,100
31.4100 31.4100 31.3000 31.3000 800
31.7650 31.7650 31.7650 31.7650 1,000
31.9050 31.9450 31.7900 31.7900 1,400
Weekend
Weekend
32.1800 32.1800 31.7440 31.7440 3,200
32.3200 32.5150 32.3200 32.4760 1,400
32.3950 32.3950 32.3400 32.3910 1,700
32.4650 32.4900 32.4400 32.4400 2,500
32.3900 32.5220 32.3900 32.5220 1,700
Weekend
Weekend
32.5400 32.6000 32.4900 32.6000 2,600
32.3500 32.4860 32.3400 32.4860 4,100
32.2200 32.2850 32.2200 32.2850 300
32.2800 32.2990 32.0000 32.2990 5,700
No trading
Weekend
Weekend
32.2250 32.2250 32.1670 32.1670 2,300
32.0100 32.1350 31.9310 32.0900 2,700
31.9800 32.1190 31.9800 32.1190 2,200
32.0100 32.0100 31.8400 31.8860 2,900
31.9800 32.0640 31.9800 32.0640 1,900
Weekend
Weekend
32.0350 32.1100 32.0330 32.0330 1,400
32.1500 32.2700 32.1500 32.2700 1,400
31.9900 32.1000 31.9900 32.0660 9,000
31.9500 32.0300 31.7900 32.0300 9,100
32.0490 32.0500 31.9980 31.9980 4,300
Weekend
Weekend
32.0200 32.0600 32.0000 32.0000 9,600
32.0800 32.1400 32.0000 32.0000 3,500
32.0900 32.1400 32.0100 32.0840 4,100
31.8200 32.3100 31.7400 31.8450 4,000
31.8700 31.8700 31.4950 31.7300 30,700
Weekend
Weekend
31.8100 31.8800 31.5200 31.7000 43,300
31.8400 32.0590 31.3200 32.0590 133,900
31.9500 31.9500 31.7700 31.9400 155,800
32.0450 32.0900 31.6100 31.9000 158,500
32.1600 32.1600 32.1400 32.1400 1,500
Weekend
Weekend
32.1100 32.1500 32.0500 32.1300 2,600
32.0000 32.0400 31.8900 31.9470 10,400
31.9450 31.9800 31.9450 31.9650 1,100
31.9300 31.9300 31.8200 31.8240 1,500
31.9000 31.9200 31.8410 31.9200 2,300
Weekend
Weekend
31.9790 31.9790 31.9250 31.9250 900
31.8500 31.8500 31.8450 31.8450 400
31.8300 31.8300 31.8100 31.8100 1,200
31.7400 31.7700 31.7100 31.7370 3,000
31.4800 31.6190 31.4700 31.6140 2,200
Weekend
Weekend
31.4350 31.5200 31.4050 31.4050 4,000
31.3310 31.3710 31.3210 31.3710 1,300
31.2200 31.2200 31.1200 31.1980 2,000
30.5100 30.5910 30.4300 30.5910 2,000
30.6300 30.6500 30.4910 30.5960 43,000
Weekend
Weekend
No trading
30.2500 30.4860 30.2500 30.4860 2,700
30.4900 30.6000 30.3710 30.4700 10,000
30.2050 30.5280 30.1700 30.5280 18,600
29.8000 29.8900 29.6400 29.7190 6,100
Weekend
Weekend
30.0000 30.0000 29.7400 29.7500 5,300
30.6500 30.6500 30.2350 30.2350 2,800
30.6900 30.7900 30.6900 30.7330 2,200
30.4700 30.5480 30.4700 30.5480 800
30.8300 30.9700 30.7920 30.7920 3,300
Weekend
Weekend
30.6000 30.6600 30.3920 30.4390 3,700
30.8600 30.8610 30.6700 30.8610 3,700
31.2250 31.2250 30.9220 30.9220 3,200
31.4400 31.4600 31.3210 31.3210 800
31.2000 31.3490 31.1900 31.2630 6,300
Weekend
Weekend
31.3700 31.3700 30.8800 30.9360 21,800
31.4700 31.4700 31.1750 31.1750 3,000
31.5700 31.5800 31.4900 31.5200 11,500
31.7000 31.8630 31.5970 31.5970 2,300
31.1250 31.6770 31.0700 31.6770 2,400
Weekend
Weekend
31.4500 31.5700 31.3700 31.4060 9,800
31.8100 31.8600 31.6700 31.8250 1,800
31.8700 32.0700 31.7300 32.0040 8,600
31.7100 31.8650 31.4400 31.8650 7,200
32.0000 32.0600 31.3700 31.9500 4,700
Weekend
Weekend
32.0400 32.1100 31.9800 32.1080 6,900
32.3400 32.3400 32.0400 32.2460 1,900
32.4500 32.4670 32.4500 32.4670 400
32.1200 32.2150 32.1200 32.2150 2,500
32.1600 32.1600 31.8400 31.8820 13,900
Weekend
Weekend
32.0600 32.2600 32.0550 32.2150 4,200
31.9800 32.0210 31.9500 32.0210 1,500
31.8700 32.2200 31.8700 32.1010 4,100
31.8500 31.9350 31.6000 31.8100 3,200
No trading
Weekend
Weekend
31.7300 31.9960 31.7300 31.8400 7,700
32.4500 32.4500 31.8500 31.8500 10,400
32.4100 32.4100 32.2700 32.2790 3,100
32.4900 32.4900 32.3500 32.3500 1,300
32.5200 32.5200 32.4700 32.4700 10,400
Weekend
Weekend
32.0000 32.2900 32.0000 32.2900 1,900
31.9500 32.0300 31.8100 31.8800 3,800
32.3900 32.3900 32.0970 32.2640 5,100
32.9900 32.9900 32.4200 32.5100 11,900
32.9100 32.9400 32.8210 32.8300 2,800
Weekend
Weekend
32.9800 32.9800 32.8200 32.8200 1,300
32.9550 33.0800 32.6800 33.0800 5,900
33.0900 33.0900 33.0400 33.0800 1,500
33.1510 33.1990 33.1300 33.1510 2,600
32.9400 33.0700 32.9000 33.0400 2,900
Weekend
Weekend
32.7000 32.8550 32.7000 32.7300 9,800
32.6100 32.7750 32.6000 32.6800 2,900
32.4900 32.5700 32.1800 32.5700 44,300
32.4700 32.5100 32.1470 32.1470 8,300
No trading
Weekend
Weekend
32.9300 32.9300 32.7850 32.9000 7,600
32.9100 32.9900 32.7950 32.8500 6,800
32.6550 32.7700 32.6400 32.6900 1,800
32.9090 32.9700 32.8900 32.9600 6,300
32.9700 32.9900 32.9700 32.9900 700
Weekend
Weekend
32.8800 32.9890 32.7050 32.9180 8,100
32.6800 32.7100 32.6800 32.7000 1,200
32.8500 32.8800 32.6900 32.6900 4,500
32.7300 32.8500 32.6500 32.8190 9,600
32.5850 32.6420 32.5600 32.6260 1,500
Weekend
Weekend
32.5500 32.5710 32.2800 32.3790 41,000
No trading
32.5000 32.5160 32.4070 32.4070 1,100
32.5800 32.6440 32.5800 32.6080 400
32.6500 32.6500 32.5300 32.5970 2,800
Weekend
Weekend
32.7900 32.7900 32.7000 32.7470 5,200
No trading
32.7400 32.7600 32.6000 32.7300 2,000
32.5100 32.6400 32.4600 32.6400 2,500
32.3100 32.4540 32.3100 32.4540 1,700
Weekend
Weekend
32.0600 32.2520 32.0600 32.1800 4,300
31.9900 32.0700 31.8800 31.9570 2,200
32.0600 32.0600 31.7000 31.7000 2,700
32.0600 32.1300 31.8900 32.1250 10,900
32.2200 32.2300 32.0300 32.0800 13,100
Weekend
Weekend
32.5900 32.5900 32.1900 32.2320 16,800
32.4400 32.5000 32.2200 32.5000 2,800
32.2200 32.4600 32.2200 32.3700 7,100
32.3400 32.3600 32.2700 32.2850 7,800
32.4560 32.4560 32.2800 32.3210 15,100
Weekend
Weekend
32.4000 32.4760 32.3900 32.4190 1,200
32.3100 32.3300 32.2400 32.3300 1,900
32.1800 32.3650 32.1800 32.3230 3,900
32.2400 32.2600 32.1900 32.2500 14,100
32.5100 32.5100 32.1600 32.1850 7,600
Weekend
Weekend
32.4800 32.5100 32.3700 32.5100 3,400
No trading
32.2900 32.4200 32.2900 32.3700 6,100
31.7000 32.1680 31.7000 32.1680 5,700
31.6200 31.8650 31.6000 31.8650 52,300
Weekend
Weekend
31.2500 31.5900 31.2300 31.4120 32,200
31.8800 32.1700 31.0200 31.0700 191,300
31.6900 31.6900 31.4100 31.6030 64,400
31.3900 31.6540 31.3610 31.5240 1,600
32.0260 32.0260 31.7660 31.7660 1,400
Weekend
Weekend
31.8480 32.2100 31.8480 32.0330 11,600
32.3300 32.3700 31.9900 32.0290 3,700
32.4000 32.5100 32.4000 32.4880 4,100
32.3300 32.4480 32.2500 32.4480 4,200
32.1200 32.4100 32.1200 32.4100 8,000
Weekend
Weekend
31.8300 31.8500 31.5010 31.8300 8,800
32.1300 32.1300 31.7100 31.8000 42,500
32.2000 32.3800 31.9200 32.1200 91,800
31.0100 32.3300 31.0100 32.1380 58,300
32.4100 32.5350 32.2800 32.4250 38,500
Weekend
Weekend
32.5500 32.5500 32.4400 32.4810 2,100
32.4400 32.5300 32.3500 32.3610 17,900
32.5750 32.5750 32.4000 32.4840 8,200
32.5100 32.5100 32.4320 32.5030 9,300
32.5100 32.5100 32.4700 32.5010 2,300
Weekend
Weekend
32.2200 32.2600 32.2000 32.2210 10,800
31.9200 32.2730 31.8500 31.9680 532,500
31.8300 31.9000 31.6700 31.8500 650,500
32.0000 32.0200 31.9200 31.9690 3,300
31.7800 31.9090 31.7800 31.9050 4,900
Weekend
Weekend
31.4100 31.6300 31.3400 31.6300 1,200
31.7400 31.7400 31.4000 31.4900 10,300
31.7400 31.7900 31.4200 31.5790 3,800
31.1300 31.6300 31.1300 31.4590 11,000
31.3600 31.6100 31.3600 31.5640 2,400
Weekend
Weekend
32.0500 32.0500 31.1600 31.1600 4,200
31.8700 31.9500 31.8700 31.8840 17,100
31.9350 31.9350 31.9320 31.9320 1,100
31.8400 31.8410 31.6900 31.7190 15,800
31.8100 31.8400 31.8000 31.8400 2,800
Weekend
Weekend
31.7000 31.7000 31.6100 31.6760 19,100
31.7100 31.7100 31.5100 31.6230 700
31.4800 31.5800 31.4100 31.5800 300
31.4000 31.5900 31.4000 31.5800 2,300
31.4410 31.4700 31.3910 31.4100 9,200
Weekend
Weekend
31.3400 31.3930 31.3400 31.3930 600
31.1700 31.2890 31.1600 31.2320 7,400
31.4000 31.4000 31.2300 31.3130 6,100
31.4800 31.4990 31.3890 31.3890 6,500
31.4800 31.5900 31.4800 31.5900 1,500
Weekend
Weekend
31.3600 31.4660 31.3600 31.4660 200
31.3400 31.3540 31.3250 31.3250 1,700
31.0800 31.1800 31.0800 31.1640 400
31.2470 31.2470 31.2470 31.2470 100
31.2000 31.3300 31.2000 31.3300 7,800
Weekend
Weekend
31.2500 31.2500 31.2200 31.2200 1,100
31.1890 31.2500 31.1410 31.2150 7,800
31.3000 31.3000 31.0400 31.0400 12,000
30.8500 30.9500 30.8310 30.9500 1,400
30.8000 30.9200 30.8000 30.9000 3,300
Weekend
Weekend
30.8500 30.8500 30.7000 30.7300 1,100
30.7610 30.9110 30.7610 30.9110 900
30.7600 30.7600 30.5500 30.6990 1,000
30.4100 30.5570 30.4100 30.5570 500
No trading
Weekend
Weekend
30.9450 30.9450 30.8330 30.8330 400
30.9890 31.0400 30.9890 31.0000 7,700
30.9100 30.9540 30.9100 30.9540 600
30.8600 30.9400 30.7850 30.9400 1,300
30.7900 30.9500 30.7600 30.7600 21,800
Weekend
Weekend
30.8500 30.8930 30.8400 30.8930 1,600
30.4500 30.4600 30.4230 30.4230 500
30.4700 30.6000 30.4700 30.5720 385,800
30.8700 30.8700 30.6380 30.6380 1,300
30.7700 30.8100 30.7200 30.8100 800
Weekend
Weekend
30.8800 30.8800 30.8200 30.8200 300
30.7100 30.8500 30.7100 30.8500 1,000
30.8430 30.8430 30.8430 30.8430 200
30.6820 30.7710 30.6820 30.7710 200
30.4900 30.5700 30.4340 30.4340 5,900
Weekend
Weekend
30.4700 30.4980 30.4200 30.4980 1,700
30.2770 30.2770 30.2770 30.2770 100
30.1300 30.3000 30.1300 30.3000 600
30.4200 30.4200 30.1400 30.2100 2,400
30.0000 30.4290 30.0000 30.4290 4,200
Weekend
Weekend
29.9100 29.9690 29.8300 29.9690 2,000
30.6700 31.6000 30.4400 30.4530 31,900
30.5900 30.5900 30.4600 30.4640 1,300
30.4800 30.5390 30.4700 30.5200 1,900
30.4850 30.4850 30.4850 30.4850 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.