PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund SPLS

Open calendar →

PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 55.3700 · FX 1 USD = 1.280690 SGD · about SGD 70.9118 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.01 → 55.37 · 10.7%
56.21550.91045.605 Jan 26Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.0500 55.3700 55.0500 55.3700 1,001
Weekend
Weekend
54.8250 55.0200 54.8250 54.8310 5,000
55.0840 55.0840 54.6700 54.7940 11,800
55.4350 55.8250 55.4350 55.8090 3,400
55.6000 55.6390 55.4100 55.4100 4,700
55.1800 55.5100 55.1800 55.3220 5,700
Weekend
Weekend
55.6900 55.6900 54.8500 54.9900 4,200
55.2300 55.6550 55.2200 55.6100 12,700
55.7600 55.7600 55.2900 55.3650 13,500
54.6100 56.1600 54.6100 56.1050 65,200
56.1700 56.1700 56.0900 56.1050 5,900
Weekend
Weekend
56.0600 56.2300 56.0200 56.2150 4,900
55.9000 56.0200 55.5000 55.7450 9,200
55.8700 56.0700 55.8150 56.0510 12,300
56.0800 56.3900 56.0700 56.1850 7,500
55.6400 56.0800 55.6400 55.9220 3,400
Weekend
Weekend
55.6050 55.6700 55.5200 55.5660 4,400
54.8550 55.0600 54.8300 54.9920 5,700
55.4700 55.5100 55.0400 55.0400 7,000
55.1900 55.3500 55.0600 55.1370 98,600
55.4600 55.5600 55.3100 55.3340 11,200
Weekend
Weekend
55.6100 55.9000 55.4800 55.7570 8,800
55.3300 55.6700 55.3000 55.5460 15,700
56.1200 56.1200 55.6560 55.6560 13,500
56.1200 57.0600 56.0300 56.0400 667,700
55.3300 56.1400 55.3300 56.0880 700
Weekend
Weekend
55.0500 55.2080 55.0500 55.2080 500
55.0500 55.1000 55.0500 55.1000 1,100
54.9500 54.9500 54.5210 54.5210 700
54.7230 54.7230 54.7230 54.7230 200
54.9880 54.9880 54.9880 54.9880 300
Weekend
Weekend
55.3300 55.3600 55.3300 55.3440 1,200
54.9900 55.0000 54.9000 54.9080 2,200
55.1520 55.1520 55.1520 55.1520 500
55.5350 55.5350 55.3950 55.3950 1,100
No trading
Weekend
Weekend
55.8500 55.8500 55.7770 55.7770 700
55.5900 55.9900 55.5900 55.9300 2,800
55.3500 55.4200 55.3250 55.3250 600
55.2400 55.3300 55.0100 55.1200 6,000
55.4000 55.5200 55.3300 55.5200 17,900
Weekend
Weekend
56.1000 56.1000 55.7200 55.7570 2,600
55.6500 55.8450 55.6500 55.8450 1,000
55.3900 55.5600 55.3800 55.5400 8,100
55.5000 55.5000 55.3700 55.3780 800
55.1800 55.2280 55.1800 55.2280 1,200
Weekend
Weekend
55.3000 55.4700 55.3000 55.4700 1,000
55.4100 55.4400 55.1590 55.1590 500
55.7150 55.7150 55.6010 55.6010 700
55.6100 55.6100 55.4860 55.4860 700
56.0900 56.1300 55.9230 55.9230 900
Weekend
Weekend
56.3000 56.3000 56.1630 56.1630 700
56.1150 56.2050 56.1150 56.2050 800
55.9250 55.9250 55.8790 55.8790 800
55.8400 55.9200 55.7330 55.7330 1,500
55.9500 55.9610 55.9500 55.9610 800
Weekend
Weekend
55.9730 55.9730 55.9730 55.9730 400
55.6400 55.8550 55.6400 55.6870 1,100
56.1700 56.1700 55.7800 55.8110 5,000
55.5000 55.8380 55.4750 55.8380 800
54.6700 54.8400 54.6700 54.8310 1,100
Weekend
Weekend
53.9900 54.2110 53.9900 54.2110 4,800
53.2650 53.7800 53.2650 53.7300 4,000
53.1400 53.1400 52.7090 52.7090 800
53.5440 53.5440 53.5440 53.5440 600
53.2350 53.3670 53.2350 53.3670 700
Weekend
Weekend
53.3800 53.3800 53.3280 53.3280 500
53.4400 53.4400 53.3380 53.3380 700
54.2300 54.2300 54.1160 54.1160 1,100
54.0200 54.2400 53.9900 54.2010 1,700
54.1500 54.1500 53.7010 53.7010 1,400
Weekend
Weekend
53.8650 53.9200 53.7100 53.7550 8,000
54.3800 54.6000 54.1000 54.2620 5,000
54.5000 54.5250 54.2700 54.5250 1,600
54.2850 54.3580 54.1700 54.3580 2,000
54.4700 54.4700 54.2040 54.2040 1,800
Weekend
Weekend
54.4900 54.7020 54.4900 54.7020 3,700
54.1250 54.5100 54.1000 54.4330 23,100
53.8000 53.9890 53.6700 53.9890 1,100
54.4600 54.4600 54.0100 54.1490 4,200
54.2900 54.3790 54.1700 54.3790 1,800
Weekend
Weekend
No trading
54.1000 54.2500 53.6100 53.8660 3,700
54.1100 54.2200 54.0060 54.0060 4,200
54.2700 54.2700 54.2700 54.2700 800
53.1900 53.8160 53.1900 53.8160 114,400
Weekend
Weekend
53.3900 53.3900 53.1820 53.1820 1,500
53.3800 53.3800 53.1100 53.1280 2,000
53.5550 53.5700 53.0210 53.1100 3,100
53.4800 53.5750 53.2390 53.2390 1,500
54.4400 54.4400 54.0350 54.0350 1,100
Weekend
Weekend
No trading
54.0800 54.3260 54.0660 54.3260 7,400
54.3100 54.3500 53.7100 53.7100 2,000
54.3180 54.3180 54.3180 54.3180 700
54.5400 54.7800 54.5200 54.6020 8,100
Weekend
Weekend
53.4900 53.9000 53.3700 53.7100 3,300
52.7400 53.3750 52.7300 53.3750 1,200
53.3000 53.3000 52.5090 52.5090 3,300
53.8500 53.8500 52.4800 53.2340 1,900
53.6500 53.8800 53.4410 53.4410 1,400
Weekend
Weekend
54.2200 54.2300 53.3500 53.3500 3,300
54.4900 54.8100 54.4900 54.7460 800
54.6800 54.7400 54.5570 54.5570 1,000
54.8300 54.9600 54.8290 54.9150 1,100
54.6600 54.8590 54.6600 54.8590 1,400
Weekend
Weekend
54.8400 54.8400 54.6900 54.7220 2,200
54.2500 54.6400 54.2500 54.5900 3,800
54.2800 54.3000 54.0800 54.2420 8,600
54.0200 54.3400 54.0200 54.2840 5,700
No trading
Weekend
Weekend
54.0100 54.0700 53.9270 53.9270 1,500
53.5100 53.6940 53.4300 53.6940 1,300
53.5300 53.5960 53.4700 53.5960 1,900
53.2100 53.2100 52.9020 52.9020 7,800
53.3300 53.5100 53.1800 53.3370 5,800
Weekend
Weekend
53.5300 53.6500 53.3920 53.3920 1,700
53.9050 54.1900 53.9050 54.1220 2,100
53.4150 53.7700 53.4150 53.7020 900
53.4100 53.4100 53.0300 53.3590 2,700
53.3800 53.5400 53.3800 53.4460 6,000
Weekend
Weekend
53.3400 53.3700 53.2800 53.3700 1,600
53.1000 53.2200 52.8650 52.8650 10,400
52.8200 53.3200 52.8200 53.1600 17,200
52.2700 52.5200 52.2700 52.3260 25,200
52.1100 52.1100 51.7200 51.8700 6,100
Weekend
Weekend
52.4200 52.4200 52.1410 52.1410 900
51.4300 52.0280 51.4300 52.0280 900
51.3400 51.3600 51.2700 51.3600 1,300
51.4200 51.4300 51.2600 51.4040 6,800
51.5200 51.6900 51.5200 51.6700 4,600
Weekend
Weekend
51.4500 51.6400 51.4500 51.6260 1,900
51.2600 51.3800 51.0600 51.1420 4,500
51.3750 51.4300 51.3700 51.4300 1,100
50.8300 50.8300 50.8300 50.8300 1,600
51.2300 51.2300 51.1200 51.1390 7,600
Weekend
Weekend
51.3800 51.3800 51.3430 51.3430 1,000
50.5500 50.6970 50.5500 50.6970 1,300
50.2300 50.5850 50.1200 50.5850 2,900
49.9150 50.1550 49.9150 50.1550 700
49.0600 49.5910 49.0300 49.5910 1,000
Weekend
Weekend
49.0550 49.0800 49.0550 49.0550 800
48.9200 49.2300 48.9200 49.1410 2,100
48.8300 48.8300 48.7090 48.8230 2,600
47.0100 47.5150 47.0100 47.5150 1,000
47.5100 47.5100 47.4800 47.5000 1,100
Weekend
Weekend
No trading
46.7200 47.3500 46.7200 47.3500 3,100
47.1800 47.4700 47.1800 47.2650 1,500
47.0630 47.0630 47.0630 47.0630 400
46.0700 46.0700 45.6050 45.6050 251,900
Weekend
Weekend
45.7670 45.7670 45.7080 45.7080 400
47.0000 47.0000 46.4540 46.4540 2,000
47.5300 47.5300 47.4340 47.4340 200
47.0500 47.3900 46.9100 47.1200 3,500
47.5400 47.5400 47.4000 47.4000 300
Weekend
Weekend
46.9300 46.9300 46.6500 46.7340 1,600
47.2800 47.5000 47.2800 47.5000 1,100
47.6150 47.6150 47.6150 47.6150 100
48.5300 48.5860 48.3500 48.3500 2,900
48.3900 48.3900 48.1500 48.2000 1,200
Weekend
Weekend
47.8100 47.8100 47.6550 47.7070 1,000
48.4100 48.4100 48.0070 48.0070 3,100
48.7640 48.7640 48.7640 48.7640 100
48.8600 49.0900 48.7600 48.7800 1,200
47.9100 48.8800 47.8500 48.8800 1,800
Weekend
Weekend
48.7900 48.7900 48.3100 48.4900 2,300
49.2500 49.2500 48.8500 49.1800 2,000
49.5300 49.5300 49.4760 49.4760 1,700
48.6300 49.0900 48.4250 49.0900 3,900
49.2600 49.6700 49.2600 49.5750 2,200
Weekend
Weekend
49.2900 49.6100 49.2900 49.6100 1,000
49.9500 49.9500 49.5400 49.7900 6,200
49.9300 50.0800 49.8400 50.0550 3,800
49.2500 49.6800 49.2500 49.6600 3,600
49.7700 49.7700 49.2200 49.3000 4,500
Weekend
Weekend
49.1800 49.7800 49.1800 49.7800 13,100
49.4200 49.4400 49.3410 49.4400 2,800
49.3100 49.7300 49.3100 49.5160 4,700
49.1800 49.3200 48.8200 49.2580 8,700
No trading
Weekend
Weekend
49.1500 49.2700 49.0000 49.1930 5,500
50.1000 50.1300 49.1830 49.1830 8,500
50.4400 50.4400 49.7800 49.9620 5,400
50.2300 50.2300 49.9610 49.9610 48,600
49.8100 50.0700 49.0000 50.0120 726,500
Weekend
Weekend
49.5750 49.9370 49.5600 49.9370 7,400
49.1600 49.3000 48.9100 48.9110 4,000
49.7840 49.8900 49.2750 49.5100 12,900
50.0400 50.0400 49.4100 49.7700 28,000
50.0300 50.3200 50.0300 50.2140 4,100
Weekend
Weekend
49.9700 50.0650 49.6900 49.9290 7,100
50.2430 50.2430 49.5100 50.1200 39,800
50.3280 50.3280 50.1700 50.2350 9,000
50.1600 50.3300 50.1600 50.2500 11,100
49.6500 50.9500 49.6500 50.1100 848,300
Weekend
Weekend
49.8200 49.8500 49.6650 49.7670 7,100
49.9500 49.9500 49.6290 49.7380 19,300
49.3000 49.7300 49.0500 49.4880 30,000
49.3000 49.4300 48.9050 48.9050 12,900
No trading
Weekend
Weekend
50.0000 50.0750 49.9050 50.0070 19,500
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.