Twin Oak Endure SPYA

Open calendar →

Twin Oak Endure ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 30.3301 · FX 1 USD = 1.280250 SGD · about SGD 38.8301 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.45 → 30.33 · 6.6%
31.17128.48025.790 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.0800 30.3301 30.3301 30.3301 20
Weekend
Weekend
30.3300 30.3300 30.3300 30.3300 100
30.4680 30.4680 30.4680 30.4680 100
30.8420 30.8420 30.8420 30.8420 100
30.6500 30.6500 30.6500 30.6500 100
30.5890 30.5890 30.5890 30.5890 100
Weekend
Weekend
30.4520 30.4520 30.4520 30.4520 100
30.7870 30.7870 30.7870 30.7870 100
30.6350 30.6350 30.6350 30.6350 100
31.0800 31.0800 31.0380 31.0380 100
31.0450 31.0450 31.0450 31.0450 100
Weekend
Weekend
31.0800 31.0800 31.0800 31.0800 100
30.8300 30.8300 30.8300 30.8300 100
31.0550 31.0550 31.0550 31.0550 100
31.1310 31.1310 31.1310 31.1310 100
30.9390 30.9390 30.9390 30.9390 100
Weekend
Weekend
30.8700 30.8700 30.7660 30.7660 400
30.5620 30.5620 30.5620 30.5620 100
30.5580 30.5580 30.5580 30.5580 100
30.5760 30.5760 30.5760 30.5760 100
30.6200 30.6200 30.6200 30.6200 100
Weekend
Weekend
30.8560 30.8560 30.8560 30.8560 100
30.7180 30.7180 30.7180 30.7180 100
30.7100 30.7100 30.7100 30.7100 100
30.9530 30.9530 30.9530 30.9530 100
30.9610 30.9610 30.9610 30.9610 100
Weekend
Weekend
30.4860 30.4860 30.4860 30.4860 100
30.4740 30.4740 30.4740 30.4740 100
30.1550 30.1550 30.1550 30.1550 100
30.1840 30.1840 30.1840 30.1840 100
30.4110 30.4110 30.4110 30.4110 100
Weekend
Weekend
30.5580 30.5580 30.5580 30.5580 100
30.3170 30.3170 30.3170 30.3170 100
30.4890 30.4890 30.4890 30.4890 100
30.6190 30.6190 30.6190 30.6190 100
No trading
Weekend
Weekend
30.8060 30.8060 30.8060 30.8060 100
30.9220 30.9220 30.9220 30.9220 100
30.6150 30.6150 30.6150 30.6150 100
30.4650 30.4650 30.4650 30.4650 100
30.7000 30.7000 30.7000 30.7000 100
Weekend
Weekend
30.7980 30.7980 30.7980 30.7980 100
30.8710 30.8710 30.8710 30.8710 100
30.6820 30.6820 30.6820 30.6820 100
30.6900 30.6900 30.6900 30.6900 100
30.5980 30.5980 30.5980 30.5980 100
Weekend
Weekend
30.6860 30.6860 30.6860 30.6860 100
30.5570 30.5570 30.5570 30.5570 100
30.8000 30.8000 30.8000 30.8000 100
30.7530 30.7530 30.7530 30.7530 100
30.9700 30.9700 30.9700 30.9700 100
Weekend
Weekend
31.1200 31.1200 31.1200 31.1200 100
31.1710 31.1710 31.1710 31.1710 100
30.9840 30.9840 30.9840 30.9840 100
30.9070 30.9070 30.9070 30.9070 100
31.0050 31.0050 31.0050 31.0050 100
Weekend
Weekend
31.0420 31.0420 31.0420 31.0420 100
30.8420 30.8420 30.8420 30.8420 100
30.9660 30.9660 30.9660 30.9660 100
30.9670 30.9670 30.9670 30.9670 100
30.3780 30.3780 30.3780 30.3780 100
Weekend
Weekend
29.9920 29.9920 29.9920 29.9920 100
29.7560 29.7560 29.7560 29.7560 100
29.3570 29.3570 29.3570 29.3570 100
29.7610 29.7610 29.7610 29.7610 100
29.6740 29.6740 29.6740 29.6740 100
Weekend
Weekend
29.6670 29.6670 29.6670 29.6670 100
29.6740 29.6740 29.6740 29.6740 100
30.0310 30.0310 30.0310 30.0310 100
30.0660 30.0660 30.0660 30.0660 100
29.8340 29.8340 29.8340 29.8340 100
Weekend
Weekend
29.9710 29.9710 29.9710 29.9710 100
30.1690 30.1690 30.1690 30.1690 100
30.3310 30.3310 30.3310 30.3310 100
30.1800 30.1800 30.1800 30.1800 100
30.1320 30.1320 30.1320 30.1320 100
Weekend
Weekend
30.3610 30.3610 30.3610 30.3610 100
30.2170 30.2170 30.2170 30.2170 100
29.9950 29.9950 29.9950 29.9950 100
30.0700 30.0700 30.0700 30.0700 100
30.2020 30.2020 30.2020 30.2020 100
Weekend
Weekend
No trading
29.9520 29.9520 29.9520 29.9520 100
29.9980 29.9980 29.9980 29.9980 100
29.9500 30.0650 29.9500 30.0650 100
29.7940 29.7940 29.7940 29.7940 100
Weekend
Weekend
29.4930 29.4930 29.4930 29.4930 100
29.4780 29.4780 29.4780 29.4780 100
29.4990 29.4990 29.4990 29.4990 100
29.5860 29.5860 29.5860 29.5860 100
29.9510 29.9510 29.9510 29.9510 100
Weekend
Weekend
No trading
30.0910 30.0910 30.0910 30.0910 100
29.7660 29.7660 29.7660 29.7660 100
30.1530 30.1530 30.1530 30.1530 100
30.2890 30.2890 30.2890 30.2890 100
Weekend
Weekend
29.7800 29.8000 29.7800 29.8000 100
29.6740 29.6740 29.6740 29.6740 100
29.2430 29.2430 29.2430 29.2430 100
29.7900 29.7900 29.2200 29.6140 1,300
29.7460 29.7460 29.7460 29.7460 100
Weekend
Weekend
30.0400 30.0400 29.7050 29.7050 500
30.4470 30.4470 30.4470 30.4470 100
30.3390 30.3390 30.3390 30.3390 100
30.5410 30.5410 30.5410 30.5410 100
30.4910 30.4910 30.4910 30.4910 100
Weekend
Weekend
30.4620 30.4620 30.4620 30.4620 100
30.3600 30.3600 30.3430 30.3570 500
30.1860 30.1860 30.1860 30.1860 100
30.1940 30.1940 30.1940 30.1940 100
No trading
Weekend
Weekend
30.0610 30.0610 30.0610 30.0610 100
29.8740 29.8740 29.8740 29.8740 100
29.8680 29.8680 29.8680 29.8680 100
29.5300 29.5300 29.5300 29.5300 200
29.7230 29.7230 29.7230 29.7230 100
Weekend
Weekend
29.8080 29.8080 29.8080 29.8080 100
30.1210 30.1210 30.1210 30.1210 100
29.8810 29.8810 29.8810 29.8810 100
30.0030 30.0030 30.0030 30.0030 100
29.7600 29.7600 29.7600 29.7600 100
Weekend
Weekend
29.6700 29.6700 29.6700 29.6700 100
29.6100 29.6100 29.4550 29.4550 100
29.5450 29.5450 29.5450 29.5450 100
29.1200 29.1200 29.1200 29.1200 100
28.8700 28.8700 28.8700 28.8700 100
Weekend
Weekend
29.1090 29.1090 29.1090 29.1090 100
28.8400 28.9200 28.8400 28.9200 5,100
28.7900 28.7900 28.3200 28.5690 200
28.6600 28.6600 28.6190 28.6190 100
28.7650 28.7650 28.7650 28.7650 100
Weekend
Weekend
28.7200 28.7200 28.7200 28.7200 100
28.5400 28.5400 28.5400 28.5400 100
28.6160 28.6160 28.6160 28.6160 100
28.4250 28.4250 28.4250 28.4250 100
28.5410 28.5410 28.5410 28.5410 100
Weekend
Weekend
28.6150 28.6150 28.6150 28.6150 100
28.2250 28.2250 28.2250 28.2250 100
28.1650 28.1650 28.1650 28.1650 100
27.9300 27.9300 27.9300 27.9300 100
27.5940 27.5940 27.5940 27.5940 100
Weekend
Weekend
27.3500 27.3500 27.3500 27.3500 100
27.3850 27.3850 27.3850 27.3850 100
27.4600 27.4600 27.2240 27.2240 500
26.6060 26.6060 26.6060 26.6060 300
26.6050 26.6050 26.6050 26.6050 100
Weekend
Weekend
No trading
26.5100 26.5100 26.5100 26.5100 100
26.5140 26.5140 26.5140 26.5140 100
26.3430 26.3430 26.3430 26.3430 100
25.7900 25.7900 25.7900 25.7900 100
Weekend
Weekend
26.0650 26.0650 25.8050 25.8050 200
26.3300 26.3300 26.3300 26.3300 100
26.6250 26.6250 26.6250 26.6250 100
26.4710 26.4710 26.4710 26.4710 100
26.3600 26.6150 26.3600 26.6150 100
Weekend
Weekend
26.3380 26.3380 26.3380 26.3380 100
26.7000 26.7000 26.7000 26.7000 100
26.5460 26.5460 26.5460 26.5460 100
26.8520 26.8520 26.8520 26.8520 100
26.8060 26.8060 26.8060 26.8060 100
Weekend
Weekend
26.6080 26.6080 26.6080 26.6080 100
26.7700 26.7700 26.7700 26.7700 100
27.4100 27.4100 27.1170 27.1170 500
27.1520 27.1520 27.1520 27.1520 100
27.4700 27.4700 27.4700 27.4700 100
Weekend
Weekend
27.3900 27.3900 27.3200 27.3300 600
27.4200 27.5920 27.4200 27.5920 5,700
27.7180 27.7180 27.7180 27.7180 100
27.4920 27.4920 27.4920 27.4920 100
27.7640 27.7640 27.7640 27.7640 100
Weekend
Weekend
27.7210 27.7210 27.7210 27.7210 100
27.8560 27.8560 27.8560 27.8560 100
28.0190 28.0190 28.0190 28.0190 100
27.7920 27.7920 27.7920 27.7920 100
27.5790 27.5790 27.5790 27.5790 100
Weekend
Weekend
27.8760 27.8760 27.8760 27.8760 100
27.7410 27.7410 27.7410 27.7410 100
27.8370 27.8370 27.8370 27.8370 100
27.6610 27.6610 27.6610 27.6610 100
No trading
Weekend
Weekend
27.6480 27.6480 27.6480 27.6480 100
27.6430 27.6430 27.6430 27.6430 100
28.0430 28.0430 28.0430 28.0430 100
28.0680 28.0680 28.0680 28.0680 100
28.1000 28.1000 28.0700 28.0700 300
Weekend
Weekend
27.9000 28.0090 27.9000 28.0090 100
27.5800 27.6150 27.5260 27.5260 1,000
27.8700 27.8700 27.8500 27.8550 500
27.9810 27.9810 27.9810 27.9810 100
28.2660 28.2660 28.2660 28.2660 100
Weekend
Weekend
28.1440 28.1440 28.1440 28.1440 100
28.2690 28.2690 28.2690 28.2690 100
28.4260 28.4260 28.4260 28.4260 100
28.4240 28.4240 28.4240 28.4240 100
28.3050 28.3050 28.3050 28.3050 100
Weekend
Weekend
28.1680 28.1680 28.1680 28.1680 100
28.1370 28.1370 28.1370 28.1370 100
28.0800 28.0800 27.9890 27.9890 400
27.8500 27.8850 27.7340 27.7340 600
No trading
Weekend
Weekend
28.2760 28.2760 28.2760 28.2760 100
28.4300 28.4300 28.2660 28.2660 200
28.2160 28.2160 28.2160 28.2160 100
28.3810 28.3810 28.3810 28.3810 100
28.4750 28.5010 28.4750 28.5010 200
Weekend
Weekend
28.4450 28.4630 28.4450 28.4630 1,300
28.3180 28.3180 28.3180 28.3180 100
28.3610 28.3610 28.3610 28.3610 100
28.4800 28.4800 28.4800 28.4800 400
28.2360 28.2360 28.2360 28.2360 100
Weekend
Weekend
28.0160 28.0160 28.0160 28.0160 100
No trading
28.1800 28.1800 28.0700 28.0800 1,100
28.2440 28.2440 28.2440 28.2440 100
28.3790 28.3790 28.3790 28.3790 100
Weekend
Weekend
28.4970 28.4970 28.4970 28.4970 100
No trading
28.4890 28.4890 28.4890 28.4890 100
28.4000 28.4340 28.4000 28.4340 1,100
28.3700 28.3700 28.3150 28.3150 300
Weekend
Weekend
28.1600 28.1800 28.1260 28.1260 700
28.0200 28.0200 27.9240 27.9240 500
27.6630 27.6630 27.6630 27.6630 100
27.9400 28.0100 27.9400 28.0100 200
28.0100 28.0100 28.0100 28.0100 100
Weekend
Weekend
28.1100 28.1100 28.0730 28.0730 300
28.3550 28.3550 28.3550 28.3550 100
28.3000 28.3000 28.2780 28.2780 100
28.1980 28.1980 28.1980 28.1980 100
28.2960 28.2960 28.1930 28.1930 700
Weekend
Weekend
28.3600 28.3940 28.2920 28.2920 600
28.2800 28.2900 28.2650 28.2650 300
28.2400 28.3760 28.1800 28.3760 2,000
28.2600 28.2600 28.2420 28.2420 200
28.2100 28.2100 28.1010 28.1010 2,000
Weekend
Weekend
28.2700 28.2700 28.2700 28.2700 100
No trading
28.0500 28.1350 28.0500 28.1350 800
27.6500 27.9000 27.6500 27.9000 100
27.5000 27.7200 27.5000 27.7200 100
Weekend
Weekend
27.1970 27.1970 27.1970 27.1970 100
27.0260 27.0260 27.0260 27.0260 100
27.4290 27.4290 27.4290 27.4290 200
27.3690 27.3690 27.3690 27.3690 100
27.6150 27.8000 27.5420 27.5420 1,100
Weekend
Weekend
27.7860 27.7860 27.7860 27.7860 100
27.7660 27.7660 27.7660 27.7660 100
28.3700 28.3700 28.2760 28.2760 100
28.2760 28.2760 28.2760 28.2760 100
28.2160 28.2160 28.2160 28.2160 100
Weekend
Weekend
27.7580 27.7580 27.7580 27.7580 100
27.7560 27.7560 27.7560 27.7560 100
28.3000 28.3000 28.1290 28.1290 300
28.0330 28.0330 28.0330 28.0330 100
28.4600 28.4600 28.3240 28.3240 300
Weekend
Weekend
28.3200 28.3280 28.3200 28.3280 600
28.4400 28.4500 28.2220 28.2220 400
28.6700 28.6700 28.5020 28.5020 300
28.5270 28.5270 28.5270 28.5270 200
28.4530 28.4530 28.4530 28.4530 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.