NEOS S&P 500 High Income SPYI

Open calendar →

NEOS S&P 500 High Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 53.0450 · FX 1 USD = 1.280250 SGD · about SGD 67.9109 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.91 → 53.05 · 0.3%
54.41051.19247.975 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.8000 53.1200 52.7700 53.0450 1,822,644
Weekend
Weekend
52.6200 52.8650 52.5750 52.6400 3,028,800
53.0400 53.1000 52.7100 52.8700 4,163,200
53.3100 53.4700 53.1500 53.4100 2,542,900
53.5100 53.8610 53.4140 53.7000 2,968,000
53.6000 53.7700 53.5220 53.5400 3,080,000
Weekend
Weekend
53.9000 53.9300 53.1700 53.3500 4,031,100
53.5300 53.8700 53.4000 53.8200 3,391,000
53.9900 54.0300 53.5200 53.6700 3,539,800
54.0800 54.1400 54.0100 54.1100 1,855,300
54.1200 54.1500 54.0400 54.1000 2,351,800
Weekend
Weekend
54.0000 54.1300 53.9350 54.0900 2,139,300
53.8600 54.0000 53.6600 53.8600 3,071,900
53.9200 54.0350 53.8150 54.0100 2,764,600
54.0000 54.1800 53.9100 54.0800 2,886,000
53.6300 53.9400 53.6200 53.8700 3,247,900
Weekend
Weekend
53.6500 53.7250 53.4450 53.6000 2,594,700
53.3200 53.3550 52.9600 53.2800 2,892,100
53.4200 53.5680 53.1450 53.1700 2,605,500
53.4200 53.4300 53.1500 53.2700 2,864,100
53.5100 53.5500 53.2200 53.3400 2,760,200
Weekend
Weekend
53.5300 53.6950 53.3700 53.6500 2,410,700
53.2000 53.4900 53.1710 53.4200 1,959,900
53.6700 53.7100 53.3600 53.4400 2,541,400
53.7500 53.8000 53.6800 53.7200 2,515,300
53.3700 53.7700 53.3400 53.7200 3,909,900
Weekend
Weekend
53.0900 53.1000 52.8600 53.0900 2,995,700
53.0500 53.0600 52.8390 53.0000 2,429,600
52.7900 52.9100 52.1750 52.4800 3,199,300
53.3550 53.3900 53.1200 53.2000 3,049,300
53.2900 53.5450 53.2200 53.4100 4,138,400
Weekend
Weekend
53.6100 53.6950 53.5300 53.5750 2,493,000
53.2000 53.3000 53.1050 53.1800 3,556,800
53.5350 53.5650 53.3650 53.4400 2,990,600
53.8000 53.8300 53.6000 53.6500 3,010,700
No trading
Weekend
Weekend
53.9500 53.9880 53.8040 53.8600 2,836,800
53.7000 54.0200 53.6900 53.9900 2,820,900
53.4100 53.6190 53.3600 53.5700 2,134,900
53.3700 53.5300 53.2200 53.3600 2,313,200
53.6500 53.6850 53.5400 53.6500 2,088,000
Weekend
Weekend
53.7800 53.9600 53.6750 53.7300 1,904,600
53.6900 53.8300 53.5900 53.7800 2,091,000
53.4600 53.5850 53.4200 53.5300 1,739,900
53.4800 53.5500 53.3700 53.5300 2,327,600
53.4500 53.4600 53.3100 53.3900 2,944,600
Weekend
Weekend
53.4500 53.5600 53.3950 53.4600 2,208,900
53.4500 53.5500 53.2700 53.3100 2,927,300
53.6550 53.7250 53.5300 53.6000 2,670,300
54.1000 54.1200 54.0100 54.0400 2,894,000
54.4200 54.4300 54.2500 54.2600 3,544,700
Weekend
Weekend
54.4700 54.4700 54.3500 54.3900 2,688,500
54.3100 54.4700 54.2800 54.4100 2,344,900
54.2800 54.2900 54.1450 54.2000 2,411,300
54.2500 54.2500 54.0350 54.0900 1,767,100
54.1700 54.2800 54.1500 54.1900 2,701,100
Weekend
Weekend
54.1100 54.2100 54.0300 54.1800 2,426,300
54.0200 54.0900 53.9150 53.9700 1,978,400
54.2000 54.2500 53.9800 54.0000 2,835,300
53.5900 54.1200 53.5900 54.0400 3,875,100
53.0700 53.5000 53.0250 53.4600 3,080,700
Weekend
Weekend
52.7100 53.0100 52.2650 52.8600 2,633,400
52.1800 52.5800 52.0550 52.5200 2,927,300
52.3950 52.5900 51.6850 51.6900 3,235,100
52.3400 52.5800 52.1400 52.4600 2,696,800
52.7000 52.7400 52.1200 52.3200 2,959,200
Weekend
Weekend
52.2800 52.6200 52.2000 52.3000 3,366,900
52.3500 52.5350 52.0450 52.2600 3,498,400
52.8200 52.9900 52.7750 52.8400 2,286,400
53.2900 53.4500 53.1560 53.4300 3,021,900
53.3400 53.4200 52.9850 53.0100 3,012,200
Weekend
Weekend
53.0200 53.3100 52.9000 53.0700 3,014,300
53.6800 53.7300 53.3500 53.5250 1,953,000
53.6800 53.7700 53.4750 53.7400 2,245,200
53.5000 53.6350 53.3640 53.5600 1,981,800
53.5550 53.6400 53.3050 53.3700 2,562,600
Weekend
Weekend
53.5100 53.7250 53.3000 53.7000 2,603,000
53.2800 53.5100 53.1450 53.5100 1,610,200
53.0000 53.1900 52.7800 53.1500 2,161,500
53.3950 53.4400 53.1150 53.2800 2,350,500
53.2900 53.5150 53.2300 53.4500 2,408,700
Weekend
Weekend
No trading
53.2100 53.4150 52.7750 53.0600 2,049,500
53.0000 53.2900 52.8700 53.0900 1,880,100
52.7400 53.2050 52.7300 53.0900 1,859,000
52.4600 52.7650 52.1350 52.7200 2,155,500
Weekend
Weekend
51.9000 52.4150 51.7500 51.9900 2,238,000
52.5600 52.9500 51.9300 52.1800 2,656,500
52.3050 52.6400 52.0300 52.1700 2,513,200
52.2600 52.5950 52.1000 52.2050 2,583,000
53.1000 53.2800 52.8350 52.8900 2,718,100
Weekend
Weekend
No trading
53.1400 53.1700 52.8630 53.0500 2,915,800
53.2200 53.2600 52.4250 52.5500 3,357,800
53.4000 53.4300 53.1100 53.1300 2,587,000
53.7500 54.0200 53.7400 53.9100 4,289,700
Weekend
Weekend
52.9300 53.2380 52.6400 53.1000 3,563,900
52.2000 52.9400 51.9200 52.8200 3,820,300
52.5100 52.8450 51.9700 52.0000 3,054,800
53.2000 53.4000 51.7900 52.7700 4,828,700
53.1400 53.2950 52.8600 52.9300 2,894,800
Weekend
Weekend
53.7600 53.7600 52.6550 52.7700 4,783,200
53.6900 54.0400 53.6400 53.9800 2,741,900
54.0500 54.0500 53.7600 53.8000 2,582,900
53.9500 54.1100 53.9200 54.0700 2,115,800
53.9000 54.0900 53.7950 53.9950 3,943,200
Weekend
Weekend
53.8800 53.9600 53.8350 53.8900 2,122,900
53.6400 53.8400 53.5950 53.8200 2,748,100
53.6200 53.6600 53.5400 53.6450 2,756,500
53.6100 53.6800 53.5220 53.6100 2,716,300
No trading
Weekend
Weekend
53.3800 53.5300 53.3350 53.3800 3,424,400
53.0100 53.3300 52.9800 53.2600 3,126,100
52.9000 53.1600 52.7950 53.1600 2,619,100
53.3800 53.5000 53.2050 53.3300 3,226,200
53.5700 53.6600 53.2800 53.5400 4,023,400
Weekend
Weekend
53.6300 53.7290 53.4700 53.5300 3,144,900
53.6900 53.9600 53.6900 53.9200 2,263,700
53.4800 53.7100 53.3200 53.6450 2,018,000
53.3800 53.4900 53.1230 53.4600 2,445,100
53.3500 53.5600 53.3500 53.4900 3,030,400
Weekend
Weekend
53.3000 53.4200 53.2700 53.4100 2,878,800
53.2800 53.3300 53.0150 53.1300 2,597,000
52.9400 53.2500 52.9400 53.2000 2,747,400
52.6200 52.7800 52.6100 52.7000 2,660,800
52.5000 52.6300 52.2100 52.4000 2,841,600
Weekend
Weekend
52.5600 52.7600 52.5150 52.5150 2,213,400
52.2700 52.4600 52.1000 52.4000 2,225,100
52.1500 52.1690 52.0050 52.1400 2,584,000
52.1300 52.1800 52.0300 52.1500 2,137,800
52.1800 52.2900 52.1500 52.2750 2,783,300
Weekend
Weekend
52.1000 52.2250 51.9900 52.2000 3,006,300
52.0000 52.1300 51.6700 51.9700 4,114,700
52.0000 52.1000 51.9500 52.0800 2,491,400
52.6100 52.6200 52.2100 52.2900 4,104,200
52.5000 52.5500 52.3700 52.4900 3,160,800
Weekend
Weekend
52.3600 52.6400 52.3600 52.5500 3,855,500
52.1300 52.2200 52.0220 52.2000 2,964,500
51.9400 52.1200 51.8600 52.1000 5,408,800
51.5800 51.8600 51.5650 51.8600 3,690,700
51.0100 51.4800 50.9700 51.4700 5,004,600
Weekend
Weekend
51.2100 51.2450 51.0550 51.1100 3,736,900
50.8200 51.1800 50.7830 51.1250 4,850,800
50.9300 51.0100 50.6400 50.8700 5,814,500
49.8300 49.9300 49.4100 49.9300 5,560,800
49.7700 49.9600 49.7050 49.9300 3,650,800
Weekend
Weekend
No trading
49.0900 49.8150 49.0050 49.7200 5,750,100
49.6100 49.8700 49.5150 49.6450 4,313,300
48.5000 49.4300 48.4350 49.3700 5,845,800
48.5400 48.5900 47.7700 47.9750 4,209,100
Weekend
Weekend
48.7400 48.7650 48.0550 48.1400 6,071,700
49.4500 49.6800 48.9400 48.9700 4,528,600
49.9500 50.1200 49.6400 49.8150 4,347,300
49.4100 49.8270 49.3100 49.5600 4,808,600
49.8300 50.2300 49.6000 49.7100 7,358,700
Weekend
Weekend
49.8400 49.8400 48.9200 49.2700 7,429,700
49.7100 50.1300 49.5300 49.9050 6,157,100
50.5300 50.6050 50.0000 50.0300 4,810,500
51.2800 51.4300 51.1350 51.2000 3,515,100
51.0000 51.2500 50.9100 51.0500 4,421,000
Weekend
Weekend
51.0000 51.2300 50.4700 50.5300 7,282,400
51.1400 51.1600 50.7700 50.7900 4,837,500
51.5300 51.7300 51.2800 51.4800 4,677,800
51.5500 51.9400 51.3700 51.5100 5,950,900
50.8000 51.6900 50.5000 51.6000 9,026,100
Weekend
Weekend
51.2100 51.4180 50.9900 51.1500 5,198,100
51.8200 52.0400 51.3850 51.7800 5,812,400
51.7800 52.1300 51.6550 52.0200 3,898,300
51.4100 51.8500 50.9700 51.6900 10,743,800
51.6000 52.2050 51.5600 52.0700 8,085,700
Weekend
Weekend
51.8800 52.1200 51.7500 52.0900 3,420,600
52.5500 52.5500 51.9400 52.2900 3,557,100
52.2900 52.5400 52.2900 52.5100 3,464,000
51.7300 52.1850 51.6050 52.1300 3,678,000
52.1400 52.2650 51.6100 51.7700 5,577,800
Weekend
Weekend
51.7900 52.2600 51.7150 52.2300 9,007,000
51.8400 51.9900 51.6850 51.9100 4,998,600
51.8400 52.1900 51.7700 52.0000 3,723,800
52.0850 52.4300 51.7800 52.2900 5,506,100
No trading
Weekend
Weekend
52.2500 52.5000 51.8800 52.1900 4,859,200
52.9900 53.0500 52.0900 52.1600 3,767,500
53.1000 53.1300 52.6500 52.8300 3,899,200
53.0200 53.0800 52.8010 52.8300 2,598,700
52.6400 53.0400 52.5700 52.9300 3,156,600
Weekend
Weekend
52.1000 52.8100 52.0800 52.7100 3,689,600
52.1200 52.2300 51.7000 51.8300 6,496,100
52.6900 52.7390 52.1100 52.4000 5,938,900
53.0500 53.0550 52.2600 52.6200 5,621,800
52.6000 53.0500 52.5850 52.9700 4,969,300
Weekend
Weekend
52.7700 52.8550 52.4400 52.7100 4,577,500
52.9000 52.9310 52.2500 52.8200 4,246,200
52.9400 52.9800 52.7850 52.8600 3,316,500
52.8000 52.9300 52.7700 52.8700 2,655,900
52.5800 52.8000 52.5600 52.7100 3,653,500
Weekend
Weekend
52.4400 52.6100 52.3820 52.5200 4,245,100
52.5200 52.5850 52.3400 52.4750 4,204,300
51.9200 52.4200 51.7700 52.2400 5,332,300
52.5000 52.7050 52.1800 52.2600 7,114,200
No trading
Weekend
Weekend
53.2300 53.2640 53.0100 53.1000 4,054,600
53.3000 53.3000 53.0650 53.1200 2,946,500
53.0000 53.0500 52.7400 53.0100 4,449,400
53.2700 53.2900 53.0500 53.1700 3,563,500
53.0000 53.2900 53.0000 53.2500 3,020,700
Weekend
Weekend
53.0200 53.2500 52.9400 53.1900 2,859,900
52.8900 53.0000 52.8100 52.9400 2,604,900
53.0700 53.1500 52.9100 52.9300 2,483,000
52.8900 53.0600 52.8500 53.0400 3,452,800
52.7900 52.9200 52.7600 52.8350 3,620,300
Weekend
Weekend
52.7400 52.7850 52.3950 52.5900 3,096,300
No trading
52.8600 52.8600 52.4750 52.5300 2,106,400
52.8200 52.9200 52.7880 52.8200 1,520,500
52.8500 52.9300 52.7400 52.8700 1,984,800
Weekend
Weekend
52.9800 53.0600 52.9330 53.0000 2,694,800
No trading
52.8500 53.0100 52.8100 52.9800 1,268,100
53.1000 53.3800 53.0900 53.3700 2,744,700
53.0700 53.1800 53.0000 53.1600 2,683,900
Weekend
Weekend
52.5700 52.8800 52.5700 52.8500 2,622,500
52.5000 52.7000 52.2900 52.4200 1,886,300
52.6600 52.6700 52.0300 52.0400 2,707,700
52.6300 52.6950 52.2800 52.5700 2,413,400
52.9800 53.0300 52.5600 52.6800 2,074,200
Weekend
Weekend
53.1600 53.1600 52.5200 52.7300 2,861,700
52.9100 53.1500 52.7100 53.1500 1,826,700
52.7100 53.1200 52.6230 53.0400 2,384,400
52.7300 52.8800 52.7100 52.7400 2,152,600
52.9600 52.9600 52.6350 52.7700 2,912,200
Weekend
Weekend
52.8700 53.0200 52.8100 52.8900 2,289,200
52.8400 52.8400 52.6000 52.8000 1,895,100
52.5400 52.8000 52.4700 52.7400 2,151,700
52.6000 52.7160 52.4360 52.5800 1,965,300
52.3900 52.6600 52.3700 52.4850 2,315,200
Weekend
Weekend
52.4900 52.6800 52.4600 52.6700 1,468,500
No trading
52.2600 52.5300 52.2000 52.4000 2,006,100
52.1400 52.6660 51.8300 52.5900 2,330,600
51.7100 52.2400 51.6070 52.1500 2,428,200
Weekend
Weekend
51.1000 51.8000 50.7850 51.4200 3,757,300
52.4300 52.5950 50.8750 50.9200 5,899,000
51.5200 52.0160 51.3800 51.6650 3,170,800
51.6100 51.8300 51.1500 51.4800 3,680,500
52.1700 52.4200 51.6200 51.8800 2,566,700
Weekend
Weekend
51.8400 52.5400 51.6650 52.2900 3,138,300
52.8100 52.8640 52.1700 52.2800 3,530,200
53.1000 53.1000 52.8600 53.0200 2,208,800
52.8000 53.0150 52.7230 52.9800 1,654,200
52.6400 52.9100 52.4800 52.8700 2,822,900
Weekend
Weekend
51.9400 52.1750 51.4700 52.1700 2,547,200
52.5600 52.5700 52.0000 52.1000 3,200,600
52.3900 52.7980 52.3450 52.5900 1,855,100
52.4500 52.6900 52.3450 52.4200 2,874,100
53.0600 53.0700 52.6500 52.8900 1,908,000
Weekend
Weekend
52.9800 52.9800 52.6500 52.8100 2,000,200
52.8700 52.9600 52.6900 52.7000 2,780,900
53.0500 53.0800 52.7900 52.9900 4,462,800
53.0000 53.0500 52.9000 52.9800 2,002,900
52.8200 52.9300 52.7900 52.9100 2,272,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.