iShares MSCI USA Small-Cap Quality Factor SQLT

Open calendar →

iShares MSCI USA Small-Cap Quality Factor ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 28.0195 · FX 1 USD = 1.280690 SGD · about SGD 35.8843 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.82 → 28.02 · 8.5%
29.68027.75025.820 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.6500 28.0195 28.0195 28.0195 7
Weekend
Weekend
28.0200 28.0200 28.0200 28.0200 100
28.1700 28.1700 28.1700 28.1700 100
28.1100 28.1100 28.1100 28.1100 100
28.0100 28.0100 28.0100 28.0100 100
27.7000 27.7000 27.7000 27.7000 100
Weekend
Weekend
27.6800 27.6800 27.6800 27.6800 100
27.9100 27.9100 27.9100 27.9100 100
27.6100 27.6100 27.6100 27.6100 100
27.9300 27.9300 27.9300 27.9300 100
27.8900 27.8900 27.8900 27.8900 100
Weekend
Weekend
27.9000 27.9000 27.9000 27.9000 100
27.7900 27.7900 27.7900 27.7900 100
27.6800 27.6800 27.6800 27.6800 100
28.1400 28.1400 28.1400 28.1400 100
28.1000 28.1000 28.1000 28.1000 100
Weekend
Weekend
27.9900 27.9900 27.9900 27.9900 100
27.7600 27.7600 27.7600 27.7600 100
27.5900 27.5900 27.5900 27.5900 100
27.6900 27.6900 27.6900 27.6900 100
27.6500 27.7700 27.6500 27.7300 600
Weekend
Weekend
27.9500 27.9500 27.8600 27.9400 700
27.8600 27.8600 27.8100 27.8100 100
27.9000 27.9000 27.9000 27.9000 100
28.0900 28.0900 28.0900 28.0900 100
27.9800 27.9800 27.9800 27.9800 100
Weekend
Weekend
27.8700 27.8700 27.8700 27.8700 200
27.9700 27.9700 27.9700 27.9700 100
27.8800 27.8800 27.8800 27.8800 200
28.0200 28.0300 28.0200 28.0300 300
28.2000 28.2000 28.2000 28.2000 100
Weekend
Weekend
28.3900 28.3900 28.3900 28.3900 100
28.1500 28.1500 28.1500 28.1500 2,600
28.3700 28.3700 28.3700 28.3700 100
28.7000 28.7000 28.6500 28.6500 100
No trading
Weekend
Weekend
28.8900 28.8900 28.8900 28.8900 200
28.8500 28.8500 28.8500 28.8500 100
28.6400 28.6400 28.6400 28.6400 100
28.5900 28.5900 28.4000 28.4200 1,100
28.7500 28.7500 28.7500 28.7500 100
Weekend
Weekend
29.0400 29.0400 28.8700 28.8700 100
29.1500 29.1500 29.1500 29.1500 300
29.1600 29.1600 29.1600 29.1600 100
29.0800 29.0800 29.0800 29.0800 100
29.0700 29.0700 29.0700 29.0700 100
Weekend
Weekend
29.2100 29.2100 29.2100 29.2100 100
29.1700 29.1700 29.0600 29.0600 1,000
29.5600 29.5600 29.2600 29.2600 1,300
29.3900 29.3900 29.2600 29.2600 700
29.6100 29.6100 29.6100 29.6100 100
Weekend
Weekend
29.6800 29.6800 29.6800 29.6800 100
29.6100 29.6100 29.6100 29.6100 100
29.5000 29.5000 29.5000 29.5000 100
29.4900 29.4900 29.4200 29.4200 100
29.4100 29.4100 29.3400 29.3400 200
Weekend
Weekend
29.4800 29.4800 29.4800 29.4800 100
29.2800 29.2800 29.2800 29.2800 100
29.4400 29.4400 29.4400 29.4400 100
29.5100 29.5100 29.5100 29.5100 100
28.9800 28.9800 28.9800 28.9800 100
Weekend
Weekend
28.6400 28.6400 28.6400 28.6400 100
28.5600 28.5600 28.5600 28.5600 100
28.6700 28.6700 28.3700 28.3700 400
28.6800 28.6800 28.6800 28.6800 200
28.4300 28.5000 28.4300 28.5000 300
Weekend
Weekend
28.3600 28.3600 28.3600 28.3600 200
28.1600 28.2000 28.1600 28.2000 1,100
28.3700 28.3700 28.3700 28.3700 100
28.4300 28.4400 28.4300 28.4400 200
28.3600 28.3700 28.2300 28.2300 600
Weekend
Weekend
28.4000 28.4000 28.4000 28.4000 200
28.6100 28.6100 28.5200 28.5700 400
28.2300 28.3000 28.2300 28.3000 300
28.2200 28.2400 28.2200 28.2400 500
28.3900 28.4000 28.2200 28.2200 900
Weekend
Weekend
28.3800 28.3800 28.3600 28.3600 300
28.3400 28.3400 28.3400 28.3400 100
27.9900 27.9900 27.9900 27.9900 100
28.3200 28.3200 28.3200 28.3200 100
28.6800 28.6800 28.6100 28.6100 800
Weekend
Weekend
No trading
28.7800 28.7800 28.5400 28.5400 300
28.8000 28.8000 28.6800 28.6800 200
28.8000 28.8000 28.8000 28.8000 100
28.5600 28.5600 28.5600 28.5600 100
Weekend
Weekend
28.6800 28.6800 28.6800 28.6800 100
28.8000 28.8000 28.6000 28.6000 100
28.4600 28.4600 28.3300 28.3300 300
28.0900 28.0900 28.0900 28.0900 100
28.2900 28.2900 28.2900 28.2900 0
Weekend
Weekend
No trading
28.2100 28.2100 28.2100 28.2100 100
28.3500 28.3600 27.8400 27.8400 6,700
28.1900 28.1900 28.1900 28.1900 0
28.2700 28.2700 28.2700 28.2700 0
Weekend
Weekend
28.2700 28.2700 28.2700 28.2700 100
27.6700 28.0600 27.6700 28.0400 500
27.7600 27.7700 27.5000 27.5000 1,200
27.5200 27.8700 27.4100 27.8700 300
27.6100 27.6100 27.6100 27.6100 100
Weekend
Weekend
27.5000 27.5000 27.5000 27.5000 100
27.9700 27.9700 27.9700 27.9700 0
27.8000 27.8000 27.8000 27.8000 100
27.8000 27.8000 27.8000 27.8000 100
27.6600 27.6600 27.6600 27.6600 100
Weekend
Weekend
27.7000 27.7000 27.6300 27.6300 400
27.7600 27.7600 27.7600 27.7600 100
27.7300 27.7300 27.7300 27.7300 100
27.8400 27.8400 27.8400 27.8400 100
No trading
Weekend
Weekend
27.4300 27.4800 27.4300 27.4800 300
27.3100 27.3100 27.2900 27.2900 100
27.1300 27.2000 27.1300 27.2000 100
26.7200 26.7200 26.7200 26.7200 100
26.9900 26.9900 26.9900 26.9900 100
Weekend
Weekend
26.8700 26.8700 26.8700 26.8700 100
27.3100 27.3100 27.3100 27.3100 100
27.2300 27.2300 27.2000 27.2000 400
27.5400 27.5400 27.0700 27.2900 700
27.5900 27.5900 27.5000 27.5000 600
Weekend
Weekend
27.6300 27.6300 27.6300 27.6300 100
27.4800 27.4800 27.4800 27.4800 0
27.8200 27.8200 27.8200 27.8200 100
27.4600 27.5000 27.4600 27.5000 200
27.1700 27.2000 27.1400 27.2000 200
Weekend
Weekend
27.5100 27.5100 27.4100 27.4100 100
27.4700 27.4700 27.4700 27.4700 100
27.0700 27.0700 27.0700 27.0700 100
27.2700 27.2900 27.2700 27.2900 100
27.6000 27.6000 27.5800 27.5800 400
Weekend
Weekend
27.7000 27.7000 27.6200 27.6200 300
27.3300 27.5900 27.3300 27.5800 400
27.6600 27.6600 27.5800 27.5900 200
27.7500 27.7500 27.6100 27.6100 1,000
27.6700 27.7500 27.6700 27.7500 300
Weekend
Weekend
27.6000 27.6000 27.6000 27.6000 100
27.0400 27.0400 27.0400 27.0400 100
27.0300 27.0300 27.0300 27.0300 100
27.1500 27.1500 27.1500 27.1500 100
27.0500 27.0500 27.0500 27.0500 100
Weekend
Weekend
26.7100 26.7100 26.7100 26.7100 100
26.8800 26.8800 26.8200 26.8200 200
26.7200 26.7200 26.7200 26.7200 100
25.9700 25.9700 25.9700 25.9700 100
25.9500 25.9500 25.9500 25.9500 100
Weekend
Weekend
No trading
25.8300 25.8300 25.8300 25.8300 100
25.9100 25.9100 25.8200 25.8200 200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.