FT Vest U.S. Equity Quarterly Max Buffer SQMX

Open calendar →

FT Vest U.S. Equity Quarterly Max Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 34.9750 · FX 1 USD = 1.280250 SGD · about SGD 44.7767 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.92 → 34.98 · 6.2%
35.07033.81132.553 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.9310 35.0300 34.9310 34.9750 3,048
Weekend
Weekend
34.9300 34.9300 34.8400 34.8400 1,000
34.9140 34.9700 34.9100 34.9100 1,800
35.0200 35.0800 34.9700 35.0000 2,800
34.7700 35.0300 34.7700 34.9900 3,700
35.0100 35.0100 34.9650 34.9650 38,800
Weekend
Weekend
34.9700 35.0500 34.8400 34.8860 6,500
35.0090 35.0400 35.0050 35.0050 2,300
34.9600 34.9900 34.9200 34.9790 3,600
35.1000 35.1100 35.0300 35.0700 6,000
35.0700 35.0700 35.0700 35.0700 100
Weekend
Weekend
35.0900 35.0900 35.0550 35.0700 5,000
34.9900 35.0500 34.9500 34.9800 51,100
34.9600 35.0500 34.9600 35.0150 90,300
35.0600 35.0700 35.0100 35.0450 7,100
34.9850 34.9900 34.9850 34.9900 200
Weekend
Weekend
34.9000 34.9500 34.9000 34.9250 1,400
34.8500 34.8800 34.8000 34.8500 8,500
34.8600 34.9300 34.8540 34.8540 4,300
34.7900 34.8880 34.7900 34.8450 500
34.8500 34.9100 34.8500 34.8550 300
Weekend
Weekend
34.8900 34.9310 34.8800 34.9100 21,800
34.8000 34.8900 34.8000 34.8500 1,600
34.9050 34.9200 34.8100 34.8500 6,000
34.8700 34.9150 34.8700 34.9150 3,200
34.8100 34.9500 34.8100 34.9000 11,200
Weekend
Weekend
34.6490 34.7500 34.6000 34.7500 1,200
34.7000 34.7490 34.7000 34.7490 700
34.5800 34.6600 34.4130 34.4130 2,400
34.6400 34.6400 34.5560 34.5560 1,300
34.6300 34.7600 34.6300 34.6800 5,300
Weekend
Weekend
34.7740 34.7740 34.7740 34.7740 100
34.5400 34.6500 34.5400 34.6130 8,000
34.7100 34.7100 34.7100 34.7100 200
34.7500 34.8200 34.7400 34.7790 15,200
No trading
Weekend
Weekend
34.8700 34.8700 34.8400 34.8500 41,000
34.8300 34.8900 34.7950 34.8700 7,600
34.5100 34.7800 34.5100 34.7400 1,400
34.4900 34.6900 34.4900 34.6550 1,400
34.7500 34.7700 34.7000 34.7400 3,800
Weekend
Weekend
34.5900 34.8000 34.5900 34.7800 7,100
34.7850 34.7850 34.7800 34.7800 500
34.7300 34.7400 34.7000 34.7000 4,300
34.6500 34.7300 34.6500 34.6950 1,100
34.6600 34.7100 34.6200 34.6750 7,800
Weekend
Weekend
34.7300 34.7400 34.6900 34.6900 5,200
34.7300 34.7300 34.6420 34.6420 100
34.7300 34.7700 34.7250 34.7250 9,600
34.7400 34.7400 34.7000 34.7000 4,400
34.5600 34.8100 34.5600 34.7600 1,900
Weekend
Weekend
34.8200 34.8200 34.7700 34.7700 800
34.7900 34.8000 34.7500 34.7500 8,600
34.7300 34.7300 34.7050 34.7050 600
34.7200 34.7200 34.6500 34.6900 14,900
34.7300 34.7300 34.6900 34.6900 100
Weekend
Weekend
34.6200 34.6650 34.6200 34.6650 2,200
34.6000 34.6250 34.6000 34.6250 400
34.6500 34.6500 34.6100 34.6100 2,200
34.6400 34.6500 34.6400 34.6500 8,900
34.2200 34.4750 34.2200 34.4750 6,400
Weekend
Weekend
34.3000 34.3590 34.2650 34.3590 1,900
33.9900 34.2500 33.9900 34.2500 2,100
34.1600 34.2000 34.0900 34.0900 5,600
34.0200 34.2500 34.0200 34.2500 3,500
34.2950 34.2950 34.1600 34.2600 11,700
Weekend
Weekend
34.2050 34.2900 34.1900 34.1950 41,700
34.2400 34.2400 34.1300 34.2000 2,100
34.3400 34.3700 34.3150 34.3300 2,600
34.3400 34.3400 34.3050 34.3050 8,800
34.1000 34.2500 34.1000 34.2300 2,100
Weekend
Weekend
34.2400 34.2400 34.2400 34.2400 400
34.3250 34.3250 34.3150 34.3150 300
34.3400 34.3650 34.3400 34.3650 600
34.3300 34.3300 34.2800 34.3250 60,500
34.3600 34.3600 34.2850 34.2850 1,300
Weekend
Weekend
34.3250 34.3650 34.2800 34.3650 600
34.3200 34.3200 34.2950 34.2950 400
34.1650 34.2100 34.1650 34.2100 900
34.2900 34.2900 34.2400 34.2400 1,600
34.2350 34.2800 34.2200 34.2750 4,700
Weekend
Weekend
No trading
34.1800 34.1800 34.1760 34.1760 200
34.2000 34.2100 34.1450 34.1870 82,100
34.1000 34.2100 34.1000 34.2100 5,900
34.0550 34.1100 34.0550 34.0960 45,900
Weekend
Weekend
34.0100 34.0200 33.9600 34.0050 46,300
34.0900 34.0900 33.9850 34.0100 8,500
34.0500 34.0600 33.9800 33.9800 19,000
34.0300 34.0400 33.9900 33.9900 6,400
34.1500 34.1600 34.0800 34.1250 19,900
Weekend
Weekend
No trading
34.1900 34.1900 34.1300 34.1600 9,100
34.1700 34.1700 34.1200 34.1450 14,900
33.9500 34.1500 33.9500 34.1350 40,500
34.1150 34.1800 34.0800 34.1200 9,600
Weekend
Weekend
34.1000 34.1280 34.1000 34.1250 600
34.0700 34.1050 34.0700 34.1050 200
34.2600 34.2600 34.0500 34.1200 1,700
34.0950 34.1300 34.0950 34.1000 2,300
34.0900 34.1100 34.0600 34.0850 1,300
Weekend
Weekend
34.0900 34.0900 34.0850 34.0850 1,000
34.1200 34.1200 34.0500 34.0850 7,800
34.0800 34.0800 34.0800 34.0800 100
34.1100 34.1100 34.0600 34.0750 1,200
34.0200 34.1100 34.0200 34.0650 800
Weekend
Weekend
34.1000 34.1000 34.0300 34.0700 2,500
34.0650 34.0650 34.0650 34.0650 700
34.0900 34.0900 34.0500 34.0500 4,300
34.0450 34.0800 34.0450 34.0450 7,700
No trading
Weekend
Weekend
34.0800 34.0800 34.0400 34.0500 7,300
33.9800 34.0500 33.9800 34.0200 4,400
34.0500 34.0600 34.0200 34.0200 3,500
33.8300 34.0050 33.8300 34.0050 200
33.9950 33.9950 33.9950 33.9950 6,200
Weekend
Weekend
33.9900 33.9900 33.9900 33.9900 200
33.9800 34.0300 33.9600 33.9950 43,900
33.9800 33.9800 33.9800 33.9800 100
34.0000 34.0000 33.9650 33.9700 2,700
33.9650 34.0000 33.9300 33.9650 8,600
Weekend
Weekend
33.9200 33.9600 33.9200 33.9600 300
33.9100 33.9450 33.9100 33.9450 900
33.9000 33.9300 33.9000 33.9300 200
33.8900 33.9150 33.8900 33.9150 100
33.8700 33.8950 33.8700 33.8950 700
Weekend
Weekend
33.9150 33.9150 33.8800 33.9100 300
33.8500 33.8750 33.8400 33.8750 1,300
33.8200 33.8200 33.8200 33.8200 200
33.8100 33.8450 33.8100 33.8450 1,200
33.8150 33.8700 33.8100 33.8400 900
Weekend
Weekend
33.8250 33.8350 33.8250 33.8350 800
33.7800 33.8050 33.7800 33.8050 300
33.7750 33.8500 33.7750 33.8100 4,400
33.8100 33.8100 33.7600 33.7750 377,100
33.8200 33.8200 33.7600 33.7900 9,800
Weekend
Weekend
33.6200 33.8000 33.6200 33.8000 2,800
33.7300 33.7700 33.7300 33.7700 700
33.7900 33.7900 33.7850 33.7850 400
33.6800 33.7700 33.6800 33.7350 2,900
33.7900 33.7900 33.6000 33.6700 14,100
Weekend
Weekend
33.5000 33.6600 33.5000 33.6500 600
33.4400 33.6250 33.4400 33.6250 1,800
33.5150 33.6200 33.5150 33.5800 700
33.3350 33.4110 33.3200 33.4110 500
33.4210 33.4210 33.4210 33.4210 100
Weekend
Weekend
No trading
33.1200 33.3810 33.1200 33.3810 2,000
33.4000 33.4000 33.3590 33.3590 1,800
33.1950 33.3300 33.1950 33.2950 2,900
33.0800 33.0800 33.0600 33.0660 2,000
Weekend
Weekend
33.1600 33.1600 33.0530 33.0690 4,300
33.3100 33.3100 33.2130 33.2130 1,000
33.3400 33.3500 33.2600 33.3150 14,800
33.2900 33.3100 33.2300 33.2750 2,900
33.3800 33.3800 33.2700 33.3080 9,000
Weekend
Weekend
33.1400 33.2700 33.1400 33.2080 38,900
33.1970 33.1970 33.1970 33.1970 100
33.0700 33.2500 33.0700 33.1900 2,200
33.2800 33.2800 33.2200 33.2200 309,900
33.3000 33.3000 33.2310 33.2310 200
Weekend
Weekend
34.0000 34.0000 33.2200 33.2200 14,700
33.3150 33.3500 33.2500 33.3500 22,600
33.4350 33.4350 33.4350 33.4350 100
33.4630 33.4630 33.4630 33.4630 100
33.2790 33.5500 33.2790 33.5500 1,900
Weekend
Weekend
33.4500 33.4500 33.3930 33.3930 200
33.4920 33.5610 33.4500 33.5610 1,700
33.6900 33.6900 33.6500 33.6500 700
33.4000 33.5380 33.4000 33.5380 500
33.3200 33.6670 33.3200 33.6670 700
Weekend
Weekend
33.4300 33.6420 33.4300 33.6420 1,300
33.6500 33.7300 33.6500 33.6880 5,300
33.7900 33.7900 33.7540 33.7540 1,800
33.6580 33.6580 33.6580 33.6580 100
33.5400 33.5450 33.5300 33.5450 9,200
Weekend
Weekend
33.6710 33.6710 33.6710 33.6710 100
33.5760 33.5760 33.5760 33.5760 100
33.6140 33.6140 33.6140 33.6140 100
33.5800 33.5800 33.5000 33.5250 1,100
No trading
Weekend
Weekend
33.5800 33.6000 33.4500 33.4980 11,000
33.6000 33.6000 33.4900 33.4910 4,600
33.6200 33.6700 33.6200 33.6700 200
33.6900 33.6900 33.6400 33.6570 500
33.6500 33.6820 33.6500 33.6820 400
Weekend
Weekend
33.5000 33.6370 33.5000 33.6370 400
33.4300 33.4300 33.3900 33.3900 900
33.4900 33.5320 33.4900 33.5320 300
33.7400 33.7400 33.5180 33.6200 5,600
33.6610 33.6610 33.6610 33.6610 0
Weekend
Weekend
33.5900 33.6400 33.5300 33.5900 1,200
33.5300 33.6240 33.5200 33.6240 600
33.6500 33.6500 33.5900 33.6350 8,200
33.6250 33.6250 33.6250 33.6250 1,100
33.5740 33.5900 33.5740 33.5900 500
Weekend
Weekend
33.5500 33.5500 33.5300 33.5420 75,400
33.5100 33.5700 33.5000 33.5200 9,000
33.3400 33.4900 33.3400 33.4590 3,400
33.3300 33.4000 33.3090 33.3090 112,600
No trading
Weekend
Weekend
33.5800 33.5800 33.5000 33.5450 500,300
33.5740 33.5900 33.5300 33.5300 5,500
33.5050 33.5050 33.4450 33.4960 1,800
33.5500 33.5800 33.5200 33.5410 4,900
33.5600 33.5900 33.5600 33.5650 600
Weekend
Weekend
33.5100 33.5650 33.5100 33.5450 9,100
33.4800 33.5000 33.4600 33.4900 2,800
33.5100 33.5100 33.5000 33.5000 1,400
33.6000 33.6000 33.4900 33.5100 1,200
33.4600 33.4600 33.4490 33.4490 1,600
Weekend
Weekend
33.4200 33.4200 33.3600 33.3860 9,000
No trading
33.3950 33.4300 33.3660 33.3660 10,500
33.4200 33.4500 33.4100 33.4400 6,100
33.2400 33.4100 33.2400 33.3950 1,900
Weekend
Weekend
33.4400 33.4500 33.4100 33.4340 3,300
No trading
33.4200 33.4250 33.4200 33.4250 200
33.3850 33.4000 33.3600 33.3980 3,500
33.4600 33.4600 33.3300 33.3480 4,100
Weekend
Weekend
33.2450 33.2900 33.2100 33.2600 20,300
33.0400 33.0900 32.9900 33.0100 2,800
33.0200 33.0300 32.7960 32.7960 1,100
33.0600 33.1000 33.0100 33.1000 1,600
33.1000 33.1400 33.1000 33.1160 1,500
Weekend
Weekend
33.1800 33.1800 33.0900 33.1250 1,800
33.2100 33.2370 33.2000 33.2370 3,700
33.0750 33.2030 33.0750 33.2030 700
33.1500 33.1500 33.1120 33.1120 9,900
33.1600 33.1600 33.0950 33.0950 1,100
Weekend
Weekend
33.1900 33.1900 33.1400 33.1400 2,400
33.1000 33.1010 33.0750 33.1000 1,100
33.0600 33.0900 33.0600 33.0840 1,000
33.1000 33.1000 33.0550 33.0550 200
32.9700 33.0700 32.9700 33.0320 1,800
Weekend
Weekend
33.0700 33.0700 33.0400 33.0400 100
No trading
32.9300 33.0400 32.9300 33.0100 2,600
32.7700 32.9300 32.7700 32.9270 2,300
32.6900 32.8500 32.6900 32.8210 600
Weekend
Weekend
32.6900 32.6900 32.6500 32.6500 100
32.7600 32.7600 32.5530 32.5530 4,700
32.7100 32.7100 32.6900 32.7020 2,300
32.5300 32.7590 32.5300 32.6820 24,900
32.7100 32.7700 32.7100 32.7700 4,700
Weekend
Weekend
32.7770 32.9000 32.7770 32.8500 4,400
32.8700 32.8700 32.7800 32.8100 8,900
32.9700 32.9700 32.9600 32.9600 2,000
32.9400 32.9800 32.9360 32.9500 3,100
32.7200 32.9400 32.7200 32.9300 1,500
Weekend
Weekend
32.7000 32.7780 32.7000 32.7780 200
32.7800 32.8500 32.7750 32.7900 800
32.9200 32.9300 32.8680 32.8680 2,800
32.9000 32.9100 32.8210 32.8210 2,100
32.9100 32.9400 32.9100 32.9150 1,000
Weekend
Weekend
32.9300 32.9300 32.8930 32.8930 200
32.9300 32.9300 32.8860 32.8860 1,000
32.9500 32.9500 32.9000 32.9300 800
32.9500 32.9500 32.9300 32.9350 300
32.9200 32.9300 32.8930 32.9200 3,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.