REX-Osprey SOL + Staking SSK

Open calendar →

REX-Osprey SOL + Staking ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 9.9900 · FX 1 USD = 1.290100 SGD · about SGD 12.8881 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.52 → 9.99 · -66.2%
38.26023.4108.560 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.1000 10.1000 9.9510 9.9900 50,000
10.3850 10.4200 10.2000 10.2300 45,300
10.4500 10.6310 10.4500 10.4910 26,000
10.6000 10.6200 10.4900 10.5400 20,000
10.3600 10.5600 10.2550 10.5050 16,400
Weekend
Weekend
10.0000 10.2000 9.9200 10.1700 22,300
10.3200 10.3650 10.2100 10.2500 13,400
10.6200 10.6500 10.4000 10.4400 11,500
10.4300 10.4800 10.3700 10.4400 49,300
10.2100 10.2750 10.0800 10.1500 130,200
Weekend
Weekend
10.6400 10.6700 10.4800 10.5400 51,100
10.5000 10.6000 10.4500 10.5620 21,600
10.4000 10.4900 10.3300 10.4610 24,800
10.9500 11.1500 10.9150 10.9940 19,400
10.7200 11.1000 10.6800 11.0800 62,300
Weekend
Weekend
No trading
10.9400 11.0500 10.8300 10.9370 105,400
10.1600 10.5390 10.1400 10.3800 181,500
9.7700 9.9800 9.7300 9.9300 68,000
9.9400 10.2700 9.7800 10.2300 73,400
Weekend
Weekend
9.3400 9.9900 9.3250 9.9350 59,100
9.2400 9.2400 8.7550 8.9380 39,300
9.3300 9.3600 8.7900 8.9400 33,800
9.3300 9.4100 9.2700 9.3200 37,400
10.0500 10.1600 9.8300 9.8300 40,900
Weekend
Weekend
No trading
9.7100 9.7100 9.2610 9.4200 146,700
9.7850 10.0950 9.6900 9.6900 20,100
10.0400 10.0500 9.8000 9.9700 46,000
9.9800 10.2700 9.9150 10.2200 73,700
Weekend
Weekend
9.0300 9.3100 9.0010 9.0200 72,800
8.8300 9.0900 8.7900 9.0300 52,200
8.7000 8.8500 8.5600 8.5600 34,200
8.9000 8.9590 8.5900 8.8300 79,100
9.0300 9.1600 9.0000 9.1200 29,500
Weekend
Weekend
8.9800 9.0290 8.3700 8.5600 121,600
9.3500 9.5500 9.2700 9.3200 76,000
10.0900 10.1100 9.7000 9.7000 57,900
10.7000 10.7000 10.0400 10.2100 76,000
10.8200 10.9800 10.6800 10.9400 98,600
Weekend
Weekend
10.9700 11.2390 10.8600 11.0700 95,200
10.9500 11.1900 10.8160 11.1100 209,900
11.3400 11.4600 11.2500 11.3500 52,800
11.5000 11.6350 11.2900 11.3100 87,800
No trading
Weekend
Weekend
11.8400 11.8400 11.4000 11.4700 36,300
11.6700 11.9200 11.5710 11.9200 17,200
11.4400 11.8030 11.4400 11.6700 15,000
11.4500 11.5100 11.3900 11.4400 25,600
11.5500 11.5500 11.3100 11.5000 80,800
Weekend
Weekend
12.3300 12.3300 12.0000 12.1000 72,000
12.3500 12.7000 12.3000 12.6100 123,100
12.6300 12.6600 12.2500 12.3100 61,400
12.8900 12.9100 12.7010 12.8500 78,500
12.9000 13.3300 12.7700 13.3300 117,500
Weekend
Weekend
11.9800 12.5700 11.9500 12.5700 85,300
12.1100 12.1100 11.9100 11.9900 33,000
11.9900 12.1100 11.9000 12.1100 86,700
11.6200 11.7300 11.5400 11.7000 94,900
11.3800 11.5600 11.3310 11.4000 202,100
Weekend
Weekend
11.4500 11.4900 11.3500 11.3800 35,200
11.2500 11.3150 11.2200 11.2600 29,000
11.4000 11.4000 11.0500 11.1200 137,600
11.3700 11.4300 11.2810 11.4000 30,100
11.6300 11.6300 11.3810 11.4300 41,900
Weekend
Weekend
11.7280 11.7900 11.6750 11.7500 41,800
11.6500 11.7600 11.4800 11.5800 64,100
12.0800 12.1400 11.8700 11.8900 63,500
11.6300 11.7500 11.4800 11.4900 67,000
11.5800 11.7200 11.5270 11.6500 72,800
Weekend
Weekend
12.2300 12.3000 12.1000 12.1300 118,100
11.7000 12.3000 11.4500 12.2700 114,500
11.3600 11.6600 11.3000 11.6300 115,200
11.7600 11.9300 11.4200 11.4200 93,000
11.2300 11.5100 11.2200 11.4400 30,000
Weekend
Weekend
11.4900 11.6500 11.4100 11.6500 24,700
11.2000 11.5000 11.1080 11.4600 33,300
11.5100 11.5100 11.2500 11.3200 43,100
10.7600 11.1200 10.6900 11.0900 40,400
11.2500 11.2500 11.0600 11.1600 66,900
Weekend
Weekend
No trading
10.5400 10.8450 10.4500 10.7300 128,900
11.3600 11.7150 11.2300 11.4000 148,400
11.0500 11.3000 10.9450 11.2500 60,100
11.4700 11.5000 11.1500 11.1700 29,000
Weekend
Weekend
11.3600 11.4700 11.1800 11.2700 60,400
11.9800 12.0400 11.6300 11.6400 76,700
12.6600 12.7100 12.4600 12.5200 41,300
12.4300 12.4300 12.0400 12.0400 71,700
12.2700 12.5500 12.2100 12.4600 77,500
Weekend
Weekend
12.1150 12.2210 12.0280 12.1200 35,900
12.0000 12.1500 11.8800 12.0800 51,800
12.3200 12.3700 12.0900 12.2100 67,200
12.8100 13.0300 12.7100 12.8900 153,900
12.8100 12.9900 12.6150 12.9800 155,500
Weekend
Weekend
12.4700 12.6790 12.0300 12.1300 61,600
11.8300 11.9200 11.6000 11.8200 57,200
11.7200 11.9700 11.5300 11.9000 135,300
11.8800 12.0800 11.6000 11.7400 73,200
11.5500 11.8300 11.5000 11.7000 157,800
Weekend
Weekend
11.6200 11.6400 11.3750 11.5300 210,800
12.3700 12.4300 11.9700 12.1200 108,200
12.2700 12.7700 12.2500 12.6500 128,700
11.3800 11.8800 11.2300 11.5200 68,200
11.2700 12.2300 11.2700 11.9100 129,400
Weekend
Weekend
11.2500 11.3250 11.0400 11.0500 97,400
11.9600 11.9600 11.4810 11.6700 36,800
11.5200 12.2900 11.4400 12.2100 249,500
10.4300 10.7490 10.3470 10.7400 207,400
10.9500 10.9700 10.5200 10.6700 236,700
Weekend
Weekend
11.2700 11.6350 11.2700 11.5500 63,400
10.9600 11.2240 10.9200 11.1900 58,400
11.2200 11.4580 10.9600 11.0500 115,900
11.5600 11.6580 11.3000 11.5800 108,000
No trading
Weekend
Weekend
10.9100 11.6340 10.9100 11.5400 97,400
11.0500 11.1200 10.4200 10.4500 145,000
11.1600 11.1900 10.6600 10.8200 117,000
11.5000 11.5700 11.2200 11.2200 126,500
11.4100 12.0300 11.3900 11.9500 76,700
Weekend
Weekend
11.2500 12.0300 11.2000 11.8200 265,300
12.2600 12.4000 10.5400 10.6500 561,500
12.8200 12.8700 12.2000 12.7000 418,200
14.0000 14.0000 13.1100 13.6900 305,100
14.0600 14.3450 14.0000 14.0400 281,900
Weekend
Weekend
15.6900 16.0800 15.4600 15.8200 438,400
16.6000 16.6000 15.5600 15.7600 386,400
19.5100 19.6000 19.2600 19.2800 149,400
19.1200 19.6200 18.9900 19.6200 121,900
18.9600 19.2600 18.9100 19.0100 176,800
Weekend
Weekend
19.6300 20.0050 19.2800 19.5600 164,300
19.8800 19.9750 19.5100 19.7600 129,000
19.7500 20.2500 19.2700 20.1900 139,600
19.8200 19.8940 19.4300 19.6200 287,700
No trading
Weekend
Weekend
21.9800 22.3200 21.5800 22.3200 98,400
22.3400 22.3680 21.6750 21.7300 189,900
22.4900 22.8440 22.4100 22.7300 249,200
21.9900 22.2500 21.7200 22.1500 191,300
21.3400 22.1590 21.3400 21.5600 200,500
Weekend
Weekend
21.2100 21.5700 20.7300 20.8000 136,900
20.5400 21.3500 20.4000 21.1600 89,000
21.1000 21.2100 20.6300 20.8600 118,100
21.9000 21.9800 20.9200 21.3500 332,100
20.5500 21.4600 20.4100 21.1900 389,200
Weekend
Weekend
19.6600 20.2900 19.4800 20.1500 149,300
No trading
19.3600 19.3900 18.9000 19.0600 216,300
19.0400 19.3600 18.9500 18.9500 76,800
18.8700 19.1300 18.8200 18.9700 169,600
Weekend
Weekend
19.1200 19.3000 18.6400 18.9100 140,300
No trading
18.7700 18.9400 18.6000 18.7600 86,700
18.9500 19.2900 18.8300 19.2000 125,000
19.6200 19.8100 19.1300 19.1400 210,900
Weekend
Weekend
19.3000 19.6700 19.0500 19.6000 305,300
19.4000 19.8500 17.9800 18.0000 1,006,400
19.8300 20.5900 18.6700 18.8900 573,100
19.7300 20.0100 19.5200 19.7800 215,500
20.4800 20.5040 19.0500 19.2200 496,300
Weekend
Weekend
21.3500 21.4410 20.0500 20.2000 518,900
20.1200 21.0100 19.9900 20.8800 426,500
21.1300 21.8800 20.8450 21.2500 255,900
20.2900 22.2600 20.2700 21.5400 383,800
21.1800 21.3000 20.4400 20.5800 158,200
Weekend
Weekend
20.8700 21.0550 20.1000 20.3500 245,500
21.9800 22.1300 21.1850 21.5400 124,700
21.6700 22.0300 21.5000 21.7600 170,400
20.1700 21.6000 20.1400 21.3200 524,900
19.4200 19.4900 18.9000 19.1000 350,700
Weekend
Weekend
21.9800 22.0000 20.9700 21.0250 175,200
No trading
21.0400 22.1500 20.7700 21.8700 748,800
20.9700 21.2100 20.5150 21.1950 299,700
19.8400 21.4120 19.8400 21.3900 305,700
Weekend
Weekend
19.4600 20.0750 19.0100 19.5900 529,900
21.6900 21.7400 20.1800 20.5400 380,300
20.9100 21.3500 20.0600 20.4200 456,800
21.1800 21.8500 21.0900 21.7100 551,600
21.0900 21.9650 19.7700 19.9800 610,400
Weekend
Weekend
21.3500 22.1300 21.1400 21.4200 721,500
23.5600 24.0600 21.6300 21.8900 481,900
24.6700 24.6700 23.2200 23.5900 268,600
25.0200 25.0300 23.9800 24.0900 242,200
25.8600 25.8700 25.3500 25.7800 447,900
Weekend
Weekend
23.3500 25.2200 22.9800 25.0900 539,300
24.4000 24.4100 23.6100 23.8100 400,500
24.2400 25.1400 24.1000 24.9400 504,800
24.5400 25.3500 22.7600 23.4900 1,021,800
26.8200 27.0000 24.9600 25.0900 849,300
Weekend
Weekend
28.4800 29.0700 28.1900 28.8200 759,100
28.6200 28.7900 27.3000 27.3700 1,150,200
30.8850 30.9900 29.1200 29.6800 611,700
30.9200 31.2900 29.9100 30.0400 997,200
30.7100 31.3500 30.5100 30.7400 365,200
Weekend
Weekend
29.7200 29.8600 29.0580 29.7200 239,000
29.1400 29.8000 28.9800 29.4900 303,500
28.5700 28.7690 27.2700 27.7600 487,700
28.6700 30.4400 28.3060 29.9200 560,700
29.5500 29.6900 28.5400 29.1000 412,200
Weekend
Weekend
27.7400 28.4400 27.0600 28.0000 818,800
30.2100 30.4300 28.2300 28.4200 890,700
31.0200 31.4500 29.8000 29.9200 688,400
29.8000 31.7300 29.3900 30.5300 923,600
29.6400 32.0890 29.4500 31.8300 1,344,300
Weekend
Weekend
34.1500 34.4800 31.2600 31.5500 1,329,700
34.6500 34.6500 33.3000 33.5500 618,200
34.0700 35.2800 33.6300 35.2000 470,100
35.6000 35.6200 33.9100 34.0000 821,700
36.0100 36.5380 35.7500 36.0800 605,700
Weekend
Weekend
35.4400 36.3710 34.8400 35.8600 639,900
34.7600 35.8900 34.1650 35.6900 612,500
33.6100 33.8800 33.3300 33.8000 741,900
31.9500 32.1300 31.3150 32.0000 752,400
31.6700 32.7900 31.6100 32.6900 823,500
Weekend
Weekend
30.0400 31.2300 29.7600 30.8900 1,014,100
31.0000 31.4200 29.8300 30.4700 1,419,500
32.7200 33.2900 32.5950 32.8000 671,400
33.8000 34.1400 33.0100 33.0500 896,200
34.3400 34.5000 33.3500 33.3600 1,390,400
Weekend
Weekend
37.2700 37.3530 36.2100 36.2600 662,300
38.2100 39.0400 37.7000 38.2600 1,043,800
36.2300 36.7700 35.7300 36.6900 739,800
36.3700 37.0850 35.5800 36.6400 636,700
36.2200 36.4900 35.3800 35.7600 705,900
Weekend
Weekend
36.7800 37.1800 36.5190 37.1500 685,300
34.7600 35.1600 34.6500 34.8700 462,800
34.4700 34.8380 34.0000 34.2000 789,300
33.5500 33.6900 32.5800 33.3800 440,700
33.0500 33.5200 32.7850 33.3000 1,321,700
Weekend
Weekend
32.2500 32.3500 31.0000 31.6200 437,200
32.0600 32.0800 31.0000 31.0800 365,100
32.4200 32.7720 32.1500 32.4400 482,800
30.9900 31.8400 30.7080 31.6100 409,700
No trading
Weekend
Weekend
32.3400 32.4010 31.1210 31.3300 581,900
32.9900 33.1800 31.8610 32.2500 599,300
31.6600 32.6200 31.4800 31.9500 1,009,200
29.8900 30.9000 29.6770 30.8800 419,400
30.8700 31.1100 30.0500 30.1400 702,200
Weekend
Weekend
28.6600 31.0900 28.2100 31.0100 471,100
29.2600 29.4800 28.6100 28.7300 202,000
28.8000 29.6700 28.3300 29.6300 291,800
29.0000 29.0950 28.1200 28.2900 405,000
29.0400 29.3400 28.7000 29.1100 440,400
Weekend
Weekend
30.2900 30.2900 29.1000 29.1200 556,400
30.3000 30.9790 29.9480 30.2700 2,186,300
31.5000 31.7000 30.4300 31.3900 586,400
28.4400 30.0000 28.1230 29.9600 1,193,100
28.6800 28.9100 28.0700 28.1800 903,800
Weekend
Weekend
28.2700 28.6900 27.9600 28.6100 756,200
27.7400 27.7800 27.1100 27.6900 232,500
26.5700 27.4300 26.5500 27.2300 287,800
27.1700 27.3200 26.4000 26.5100 306,900
26.6800 27.4600 26.5000 26.8700 358,600
Weekend
Weekend
27.1600 27.3900 26.7000 27.0100 598,000
28.3400 28.6600 28.0300 28.1300 401,300
28.5200 28.8400 27.6000 28.3300 341,100
29.4700 29.4700 28.6100 28.8400 495,400
30.0900 30.2300 29.2390 29.5200 512,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.