Leverage Shares 2X Short SPCX Daily SSPC

Open calendar →

Leverage Shares 2X Short SPCX Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 20.7400 · FX 1 USD = 1.288650 SGD · about SGD 26.7266 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.15 → 20.74 · 126.7%
20.78014.4908.200 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.4100 21.9600 20.2100 20.7400 9,264,700
20.7900 22.3600 19.6000 19.7300 16,281,600
18.3600 20.7800 17.9600 20.7800 11,722,500
18.7800 19.3500 16.2600 18.3400 14,942,500
17.9000 19.5700 17.8200 19.4500 10,897,400
Weekend
Weekend
17.4500 18.7700 16.7200 18.2600 16,845,200
15.6000 16.6000 14.9900 16.5000 11,547,700
15.0300 16.2500 14.6500 15.5300 13,336,900
14.3700 15.4000 13.8400 15.3800 8,929,400
13.7200 15.1700 13.6500 14.7100 10,366,700
Weekend
Weekend
12.8200 13.6100 12.7500 13.5400 8,876,100
12.7900 13.2800 12.2300 12.5300 12,101,200
12.4300 13.6900 12.3500 13.1100 17,113,200
11.6100 13.0400 11.5500 12.9300 27,554,300
10.6500 12.1300 10.3600 11.3500 24,459,800
Weekend
Weekend
No trading
11.5100 12.1000 11.1600 11.1800 23,007,700
10.1900 12.0200 10.1300 11.8200 27,516,500
11.2900 11.5100 10.0600 10.2500 19,479,600
12.3500 13.2800 10.8400 11.1700 22,497,000
Weekend
Weekend
13.4800 13.8300 12.1400 13.0600 22,031,400
12.4700 13.5600 11.8100 13.0300 23,428,700
12.9100 13.4300 11.9700 12.8700 34,869,900
13.4300 14.0800 11.0300 12.5400 71,913,700
10.6200 12.9100 10.5300 12.8100 46,647,500
Weekend
Weekend
No trading
9.3800 10.8800 9.2000 9.6600 63,595,700
7.5600 9.4300 7.2500 9.0000 88,646,700
8.3700 8.8600 6.0000 8.2000 129,144,400
13.0500 13.6300 9.0600 9.1500 20,558,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.