Leverage Shares 2X Short SPCX Daily SSPC

Open calendar →

Leverage Shares 2X Short SPCX Daily ETF · ETF · CBOE/BATS · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 8.2031 · FX 1 USD = 1.280250 SGD · about SGD 10.5020 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.15 → 8.20 · -10.3%
23.17014.8656.560 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.4500 8.6900 8.0500 8.2031 8,955,715
Weekend
Weekend
8.3300 8.7800 8.0900 8.3600 15,945,400
7.8400 8.7800 7.8200 8.6800 22,739,600
7.2000 7.6200 6.5500 7.3400 43,370,300
8.9100 9.2300 8.6100 8.6900 17,730,500
8.5500 8.8200 8.3200 8.6800 9,433,300
Weekend
Weekend
8.7300 9.2800 8.7200 8.9000 12,672,100
8.8000 9.4800 8.5800 8.6100 19,658,700
7.9700 8.3400 7.9200 8.2200 12,878,600
7.3300 7.8500 7.3300 7.8000 10,598,500
7.0700 7.4300 6.8800 7.1900 13,352,400
Weekend
Weekend
7.0200 7.4600 6.9300 7.2600 16,274,500
6.9100 7.4800 6.8900 7.4500 20,105,700
6.8500 7.0300 6.6000 6.8900 26,212,100
6.5500 6.5900 6.2200 6.5600 27,643,100
7.8100 7.8500 6.6300 6.6500 29,540,200
Weekend
Weekend
8.9900 9.0000 7.7100 7.8200 15,507,800
8.8700 9.1700 8.4900 9.1600 7,351,700
9.1000 9.2100 8.6400 8.8200 11,889,500
9.3500 9.5200 8.9200 9.0100 11,084,900
9.1500 9.5400 8.8700 9.5300 19,217,600
Weekend
Weekend
9.1700 9.4600 9.0100 9.1200 5,586,900
9.1900 9.4800 9.0800 9.2100 9,858,000
8.6300 9.2100 8.5200 9.1600 10,958,700
8.8200 8.9600 8.4600 8.4800 11,652,700
8.4800 8.8300 8.0900 8.7900 13,370,000
Weekend
Weekend
8.5000 9.0100 8.2800 8.7100 16,262,800
8.6100 8.7300 8.2300 8.4600 15,998,400
9.7700 9.8500 8.6500 8.9600 23,296,300
9.3400 10.0500 9.3400 9.9500 8,630,800
9.4700 9.5600 8.8600 9.4000 12,161,100
Weekend
Weekend
9.1700 9.6800 8.9500 9.0200 9,260,300
9.8000 9.8300 8.5700 9.4000 21,352,900
8.9900 9.7200 8.8600 9.4800 15,282,500
9.3800 9.8800 8.6300 8.8200 14,507,400
No trading
Weekend
Weekend
9.4700 9.6000 9.1600 9.5100 9,922,200
10.5700 10.6000 8.9200 9.2800 25,781,600
10.3700 11.0300 10.3200 10.6500 7,143,100
10.5100 10.5900 10.0200 10.4400 12,054,300
10.7900 10.7900 10.1700 10.2400 8,322,200
Weekend
Weekend
10.8100 11.1000 10.3000 10.5500 10,415,200
10.7700 11.0000 10.4700 10.6600 9,253,900
11.3000 11.5800 10.7800 10.8600 10,893,800
11.3000 11.4400 10.8100 11.1200 8,724,700
11.7400 11.9500 11.0800 11.6400 12,217,100
Weekend
Weekend
11.7700 12.3100 11.2400 11.3000 12,456,500
11.3000 12.4000 11.2300 11.8300 20,434,300
10.1900 11.3700 10.1800 10.9300 16,817,600
10.7700 10.9400 9.9900 10.4100 18,204,100
10.9600 11.0500 9.4700 10.0100 24,236,400
Weekend
Weekend
10.5400 11.6800 10.3800 11.0000 21,948,000
10.4700 11.0000 10.2700 10.7900 27,915,600
12.1700 12.4100 9.4900 10.1000 38,310,000
11.6500 13.0100 11.4400 12.5300 19,192,500
12.3200 13.2600 11.5500 11.6700 29,980,300
Weekend
Weekend
18.5700 18.6700 12.7000 12.8100 40,976,400
21.6700 22.4400 18.2400 18.6300 32,153,200
20.0700 21.2900 18.7200 21.2100 26,480,900
19.5000 20.0900 16.0000 16.2300 27,716,500
23.9800 24.6600 20.3800 20.5600 11,703,900
Weekend
Weekend
21.3400 24.0000 21.1400 23.1700 8,475,900
20.6000 22.0100 19.1400 21.6500 10,777,300
20.9200 22.3000 19.8100 21.5200 12,431,900
22.9100 23.7500 19.5800 20.2100 16,075,100
21.3300 23.0500 20.8500 21.3700 11,888,200
Weekend
Weekend
20.4100 21.9600 20.2100 20.7400 9,573,700
20.7900 22.3600 19.6000 19.7300 16,281,600
18.3600 20.7800 17.9600 20.7800 11,722,500
18.7800 19.3500 16.2600 18.3400 14,942,500
17.9000 19.5700 17.8200 19.4500 10,897,400
Weekend
Weekend
17.4500 18.7700 16.7200 18.2600 16,845,200
15.6000 16.6000 14.9900 16.5000 11,547,700
15.0300 16.2500 14.6500 15.5300 13,336,900
14.3700 15.4000 13.8400 15.3800 8,929,400
13.7200 15.1700 13.6500 14.7100 10,366,700
Weekend
Weekend
12.8200 13.6100 12.7500 13.5400 8,876,100
12.7900 13.2800 12.2300 12.5300 12,101,200
12.4300 13.6900 12.3500 13.1100 17,113,200
11.6100 13.0400 11.5500 12.9300 27,554,300
10.6500 12.1300 10.3600 11.3500 24,459,800
Weekend
Weekend
No trading
11.5100 12.1000 11.1600 11.1800 23,007,700
10.1900 12.0200 10.1300 11.8200 27,516,500
11.2900 11.5100 10.0600 10.2500 19,479,600
12.3500 13.2800 10.8400 11.1700 22,497,000
Weekend
Weekend
13.4800 13.8300 12.1400 13.0600 22,031,400
12.4700 13.5600 11.8100 13.0300 23,428,700
12.9100 13.4300 11.9700 12.8700 34,869,900
13.4300 14.0800 11.0300 12.5400 71,913,700
10.6200 12.9100 10.5300 12.8100 46,647,500
Weekend
Weekend
No trading
9.3800 10.8800 9.2000 9.6600 63,595,700
7.5600 9.4300 7.2500 9.0000 88,646,700
8.3700 8.8600 6.0000 8.2000 129,144,400
13.0500 13.6300 9.0600 9.1500 20,558,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.