Performance Trust Short Term Bond STBF

Open calendar →

Performance Trust Short Term Bond ETF · ETF · CBOE/BATS · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 25.0125 · FX 1 USD = 1.280250 SGD · about SGD 32.0223 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.53 → 25.01 · -2.0%
25.54025.19524.850 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.0000 25.0125 24.9901 25.0125 4,535
Weekend
Weekend
25.0100 25.0200 24.9700 24.9900 65,300
24.9000 24.9800 24.9000 24.9800 12,000
24.9100 24.9100 24.8900 24.9000 22,000
24.9100 24.9400 24.9100 24.9300 39,100
24.9500 25.0100 24.9200 24.9450 11,000
Weekend
Weekend
24.9400 24.9500 24.9200 24.9350 20,300
24.9700 25.0300 24.9600 25.0200 43,800
24.9700 24.9700 24.8820 24.9600 30,900
24.9700 24.9800 24.9500 24.9700 20,000
24.9700 24.9700 24.9500 24.9600 25,900
Weekend
Weekend
24.9700 24.9700 24.9400 24.9550 81,200
24.9100 24.9600 24.9100 24.9600 26,400
24.9600 24.9600 24.8900 24.9400 54,100
24.8950 24.9290 24.8700 24.9100 32,600
24.8900 24.9100 24.8800 24.8800 11,900
Weekend
Weekend
24.8950 24.9220 24.8800 24.8800 28,700
24.8800 24.9000 24.8650 24.9000 1,575,900
24.9200 24.9200 24.8700 24.8700 121,500
24.8730 24.8800 24.8400 24.8500 59,200
24.9100 24.9500 24.8700 24.8800 100,500
Weekend
Weekend
24.8900 24.9000 24.8700 24.8850 14,200
24.9000 24.9300 24.8820 24.8900 54,900
25.0400 25.0400 24.9200 24.9200 30,400
25.0000 25.0200 25.0000 25.0100 16,700
25.0200 25.0300 25.0100 25.0250 6,200
Weekend
Weekend
25.0100 25.0140 24.9800 24.9900 34,800
24.9900 25.0200 24.9820 25.0150 44,700
25.0000 25.0100 24.9900 25.0100 40,600
25.1500 25.1500 25.1400 25.1500 17,600
25.1550 25.1700 25.1400 25.1600 37,400
Weekend
Weekend
25.1700 25.1700 25.1600 25.1600 35,100
25.2500 25.2500 25.1500 25.1700 48,300
25.2200 25.2300 25.2200 25.2300 32,000
25.2500 25.2700 25.2500 25.2700 5,800
No trading
Weekend
Weekend
25.2700 25.2700 25.2300 25.2500 12,800
25.2250 25.2300 25.2100 25.2300 26,900
25.2200 25.2300 25.2100 25.2200 24,000
25.2100 25.2100 25.2000 25.2050 13,500
25.2500 25.2600 25.2420 25.2600 12,800
Weekend
Weekend
25.2600 25.2790 25.2500 25.2550 5,000
25.2400 25.2900 25.2400 25.2700 29,900
25.2700 25.2700 25.2400 25.2450 20,200
25.2000 25.2400 25.2000 25.2400 7,800
25.2000 25.2300 25.2000 25.2200 16,800
Weekend
Weekend
25.2200 25.2200 25.2100 25.2150 52,200
25.2100 25.2300 25.2100 25.2300 32,700
25.2000 25.2300 25.2000 25.2200 33,600
25.2100 25.2100 25.1700 25.1800 13,900
25.2000 25.2100 25.2000 25.2050 22,700
Weekend
Weekend
25.2200 25.2200 25.1920 25.2000 17,600
25.2500 25.2800 25.2400 25.2800 37,700
25.2800 25.2800 25.2100 25.2500 16,000
25.2400 25.2500 25.2200 25.2450 38,800
25.2450 25.2650 25.2400 25.2490 45,700
Weekend
Weekend
25.2300 25.2400 25.2220 25.2300 5,900
25.2550 25.2600 25.2430 25.2450 19,100
25.3200 25.3200 25.2200 25.2500 28,600
25.2000 25.2110 25.1800 25.2100 7,800
25.1700 25.1900 25.1700 25.1900 21,600
Weekend
Weekend
25.1900 25.1900 25.1700 25.1750 13,500
25.2100 25.2100 25.1820 25.1900 7,400
25.2100 25.2100 25.2000 25.2100 13,600
25.2100 25.2200 25.1900 25.2100 48,900
25.1700 25.1900 25.1700 25.1900 7,600
Weekend
Weekend
25.1650 25.1800 25.1500 25.1660 3,300
25.1900 25.1900 25.1500 25.1600 14,600
25.2100 25.2100 25.1600 25.1900 22,200
25.2200 25.2300 25.2100 25.2200 12,800
25.2700 25.2750 25.2400 25.2500 15,900
Weekend
Weekend
25.2500 25.2700 25.2500 25.2650 22,400
25.1900 25.2500 25.1900 25.2400 7,300
25.3200 25.3600 25.3200 25.3500 18,400
25.3150 25.3500 25.3150 25.3400 5,000
25.3800 25.3800 25.3100 25.3300 28,200
Weekend
Weekend
25.3520 25.3600 25.3400 25.3450 6,100
25.3500 25.3600 25.3300 25.3500 34,800
25.3550 25.3600 25.3230 25.3300 3,000
25.3950 25.3950 25.3700 25.3700 17,200
25.4000 25.4000 25.3800 25.3920 8,500
Weekend
Weekend
No trading
25.3650 25.3700 25.3600 25.3650 4,500
25.4000 25.4000 25.3600 25.3600 22,700
25.4000 25.4000 25.3710 25.3800 36,200
25.4000 25.4200 25.3900 25.4100 59,400
Weekend
Weekend
25.3900 25.3900 25.3500 25.3800 13,400
25.3700 25.3700 25.3400 25.3600 34,700
25.3000 25.3300 25.3000 25.3270 22,300
25.3100 25.3100 25.2700 25.2800 7,100
25.3200 25.3200 25.3000 25.3050 10,800
Weekend
Weekend
No trading
25.2700 25.3200 25.2700 25.3050 13,000
25.3200 25.3700 25.3000 25.3000 12,000
25.3000 25.3100 25.2800 25.3050 9,900
25.3600 25.3800 25.3600 25.3700 14,700
Weekend
Weekend
25.4200 25.4200 25.3400 25.3450 47,700
25.3000 25.3300 25.3000 25.3300 10,800
25.2800 25.3090 25.2700 25.3000 23,900
25.3050 25.3050 25.2620 25.2750 40,500
25.3150 25.3170 25.2900 25.2900 14,800
Weekend
Weekend
25.3160 25.3160 25.3000 25.3000 10,000
25.3000 25.3200 25.3000 25.3200 56,400
25.3200 25.3300 25.3000 25.3000 15,300
25.3600 25.3600 25.3350 25.3350 7,800
25.3800 25.3800 25.3300 25.3400 15,500
Weekend
Weekend
25.3300 25.3500 25.3200 25.3450 16,100
25.3200 25.3400 25.3100 25.3300 31,400
25.3100 25.3400 25.2900 25.3200 77,300
25.3200 25.3200 25.2700 25.3100 24,500
No trading
Weekend
Weekend
25.2700 25.2700 25.2410 25.2450 1,900
25.2600 25.2690 25.2300 25.2600 33,800
25.2100 25.2500 25.2100 25.2500 12,000
25.2500 25.2500 25.2000 25.2000 38,200
25.2600 25.2700 25.2500 25.2600 88,600
Weekend
Weekend
25.2900 25.2900 25.2500 25.2550 18,100
25.4500 25.4500 25.4200 25.4300 189,500
25.4400 25.4400 25.4100 25.4100 19,600
25.4500 25.4500 25.4000 25.4340 63,800
25.4900 25.4900 25.4600 25.4750 40,200
Weekend
Weekend
25.4900 25.4900 25.4400 25.4550 13,200
25.4800 25.4800 25.4300 25.4400 39,800
25.4000 25.4600 25.4000 25.4500 48,300
25.4050 25.4200 25.3900 25.4100 41,700
25.4300 25.4300 25.4000 25.4050 23,400
Weekend
Weekend
25.3900 25.4100 25.3900 25.4050 6,400
25.3800 25.3800 25.3700 25.3800 8,100
25.4200 25.4200 25.3800 25.3900 12,400
25.4050 25.4100 25.4000 25.4000 27,700
25.4200 25.4500 25.4100 25.4500 10,900
Weekend
Weekend
25.3900 25.4000 25.3800 25.3950 18,000
25.4050 25.4100 25.3820 25.3850 10,500
25.3850 25.4100 25.3850 25.4000 21,100
25.4100 25.4100 25.3800 25.3850 20,500
25.4000 25.4000 25.3800 25.4000 17,500
Weekend
Weekend
25.3400 25.4100 25.3400 25.4000 75,000
25.3500 25.3600 25.3300 25.3450 96,400
25.3800 25.4400 25.3800 25.4400 27,300
25.4100 25.4250 25.3500 25.4250 14,600
25.3800 25.4200 25.3700 25.4200 8,100
Weekend
Weekend
25.3950 25.3950 25.3850 25.3850 600
25.4000 25.4000 25.3800 25.3900 4,600
25.3700 25.3900 25.3600 25.3850 29,200
25.3600 25.3600 25.3400 25.3450 9,900
25.4100 25.4100 25.3700 25.3900 4,200
Weekend
Weekend
No trading
25.3400 25.3600 25.3320 25.3550 3,200
25.3200 25.3700 25.3200 25.3600 18,900
25.3000 25.3200 25.2900 25.3200 26,900
25.3050 25.3100 25.3000 25.3100 4,900
Weekend
Weekend
25.2700 25.2750 25.2100 25.2250 7,300
25.3000 25.3100 25.2750 25.2750 4,100
25.2700 25.3100 25.2500 25.3100 16,700
25.2800 25.2800 25.2600 25.2650 10,000
25.2400 25.2700 25.2350 25.2650 6,100
Weekend
Weekend
25.2900 25.3000 25.2000 25.2000 27,400
25.3000 25.3100 25.2800 25.2800 2,000
25.3500 25.3500 25.3100 25.3150 23,400
25.2910 25.3300 25.2910 25.3300 27,200
25.2800 25.3100 25.2800 25.3000 10,500
Weekend
Weekend
25.3500 25.3600 25.3450 25.3450 6,700
25.4000 25.4000 25.3600 25.3700 7,500
25.4400 25.4400 25.4050 25.4100 6,900
25.4390 25.4400 25.4300 25.4300 6,400
25.4900 25.4900 25.4560 25.4750 10,700
Weekend
Weekend
25.4400 25.4700 25.4400 25.4650 9,300
25.4700 25.4800 25.4600 25.4600 11,700
25.4800 25.5000 25.4800 25.4980 22,800
25.4900 25.4900 25.4800 25.4850 9,100
25.5600 25.5700 25.5300 25.5300 10,600
Weekend
Weekend
25.5300 25.5400 25.5300 25.5400 17,700
25.5000 25.5400 25.5000 25.5400 40,100
25.5000 25.5300 25.5000 25.5200 3,300
25.5200 25.5200 25.5020 25.5200 6,400
25.5000 25.5200 25.5000 25.5180 9,100
Weekend
Weekend
25.4900 25.5000 25.4800 25.4900 6,500
25.4850 25.4950 25.4850 25.4950 8,900
25.4900 25.5100 25.4800 25.5000 21,300
25.5100 25.5200 25.5000 25.5100 17,100
No trading
Weekend
Weekend
25.4400 25.4900 25.4400 25.4800 45,700
25.5100 25.5400 25.4900 25.5400 12,900
25.5200 25.5200 25.5100 25.5150 33,400
25.5000 25.5100 25.5000 25.5050 35,800
25.4800 25.5000 25.4800 25.4900 20,400
Weekend
Weekend
25.4800 25.4800 25.4700 25.4700 9,200
25.4400 25.4600 25.4300 25.4500 30,900
25.4400 25.4400 25.4200 25.4300 14,500
25.4500 25.4500 25.4300 25.4400 27,600
25.4400 25.4800 25.4400 25.4600 122,300
Weekend
Weekend
25.4500 25.4500 25.4200 25.4500 24,000
25.4300 25.4400 25.4040 25.4400 24,600
25.4190 25.4300 25.4000 25.4200 76,500
25.4200 25.4200 25.4030 25.4100 2,800
25.4300 25.4300 25.4100 25.4100 4,800
Weekend
Weekend
25.3900 25.4000 25.3800 25.3900 2,200
25.3800 25.4000 25.3800 25.4000 8,800
25.3540 25.3750 25.3540 25.3700 18,300
25.4000 25.4100 25.3840 25.3850 18,500
No trading
Weekend
Weekend
25.4050 25.4050 25.3950 25.4000 8,200
25.3950 25.4100 25.3910 25.4100 13,900
25.4100 25.4100 25.3860 25.4000 19,100
25.3900 25.4000 25.3830 25.3850 4,700
25.3950 25.4050 25.3900 25.4000 6,300
Weekend
Weekend
25.3700 25.3800 25.3700 25.3770 5,400
25.3800 25.3900 25.3800 25.3800 5,200
25.3600 25.3700 25.3600 25.3700 5,400
25.3600 25.3700 25.3500 25.3650 10,800
25.3700 25.3700 25.3620 25.3690 9,500
Weekend
Weekend
25.3500 25.3600 25.3490 25.3550 7,400
No trading
25.3510 25.3620 25.3510 25.3550 4,300
25.3600 25.3600 25.3400 25.3600 13,400
25.3600 25.3700 25.3600 25.3650 13,800
Weekend
Weekend
25.3510 25.3900 25.3510 25.3800 13,800
No trading
25.3300 25.3800 25.3300 25.3800 11,300
25.3030 25.3300 25.3030 25.3300 15,500
25.3430 25.3430 25.3400 25.3400 4,900
Weekend
Weekend
25.3400 25.3500 25.3350 25.3450 37,900
25.3210 25.3500 25.3200 25.3500 7,200
25.3200 25.3300 25.3200 25.3300 21,700
25.3000 25.3000 25.2900 25.3000 14,400
25.3100 25.3100 25.2910 25.3100 5,100
Weekend
Weekend
25.5200 25.5200 25.5100 25.5100 5,800
25.5100 25.5100 25.5040 25.5100 6,000
25.5000 25.5100 25.4900 25.5100 5,400
25.4800 25.5100 25.4800 25.5000 16,100
25.5190 25.5200 25.5100 25.5150 5,600
Weekend
Weekend
25.5200 25.5200 25.5050 25.5050 5,800
25.5400 25.5400 25.5250 25.5250 2,600
25.5200 25.5350 25.5100 25.5350 37,200
25.5100 25.5100 25.4900 25.5000 7,800
25.5500 25.5600 25.5200 25.5250 11,200
Weekend
Weekend
25.5500 25.5500 25.5350 25.5350 200
No trading
25.5200 25.5200 25.5000 25.5150 6,600
25.4900 25.4900 25.4800 25.4800 1,600
25.4900 25.4900 25.4800 25.4800 12,400
Weekend
Weekend
25.4400 25.4500 25.4300 25.4470 24,500
25.4300 25.4300 25.4200 25.4300 3,400
25.4100 25.4200 25.3900 25.4100 111,200
25.4000 25.4000 25.3800 25.3970 7,500
25.4100 25.4100 25.4000 25.4000 2,100
Weekend
Weekend
25.4100 25.4100 25.3800 25.3800 11,100
25.3990 25.4000 25.3720 25.3720 17,000
25.4900 25.4900 25.4500 25.4600 12,000
25.4600 25.4800 25.4600 25.4700 2,900
25.4800 25.4900 25.4800 25.4900 43,400
Weekend
Weekend
25.4300 25.4700 25.4300 25.4500 19,000
25.4200 25.4200 25.4100 25.4150 7,700
25.4400 25.4400 25.4200 25.4300 7,200
25.4100 25.4300 25.4100 25.4250 6,700
25.4560 25.4700 25.4000 25.4000 39,700
Weekend
Weekend
25.4630 25.4700 25.4550 25.4550 17,800
25.4600 25.4700 25.4200 25.4700 402,300
25.5200 25.5200 25.5100 25.5150 9,600
25.5200 25.5300 25.5100 25.5200 16,800
25.5240 25.5400 25.5100 25.5300 21,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.