iShares Large Cap 10% Target Buffer Sep STEN

iShares Large Cap 10% Target Buffer Sep ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 28.5100 · FX 1 USD = 1.280250 SGD · about SGD 36.4999 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.50 → 28.51 · 11.8%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 28.5100 28.5100 28.5100 28.5100 111

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 28.3600 28.4400 28.3590 28.3590 3,700

Thu, 22 Oct 2026 28.5400 28.5400 28.3800 28.4300 3,600

Wed, 21 Oct 2026 28.6800 28.7000 28.6200 28.7000 23,200

Tue, 20 Oct 2026 28.6180 28.6500 28.5600 28.5600 430,900

Mon, 19 Oct 2026 28.5500 28.5600 28.5250 28.5400 5,700

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 28.6700 28.6700 28.4100 28.4230 34,800

Thu, 15 Oct 2026 28.5000 28.6340 28.5000 28.6340 2,200

Wed, 14 Oct 2026 28.6500 28.6500 28.5300 28.5700 76,100

Tue, 13 Oct 2026 28.7900 28.8100 28.7700 28.8100 29,100

Mon, 12 Oct 2026 28.7900 28.8000 28.7650 28.8000 41,900

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 28.7150 28.7820 28.7150 28.7820 2,900

Thu, 08 Oct 2026 28.7100 28.7300 28.6200 28.6650 45,900

Wed, 07 Oct 2026 28.7150 28.7430 28.6900 28.7430 4,600

Tue, 06 Oct 2026 28.7600 28.8200 28.7600 28.7720 13,800

Mon, 05 Oct 2026 28.5800 28.7000 28.5800 28.6540 3,800

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 28.5900 28.6200 28.5300 28.5600 31,700

Thu, 01 Oct 2026 28.4600 28.4800 28.3000 28.4410 20,700

Wed, 30 Sep 2026 28.5700 28.6500 28.3600 28.4100 117,400

Tue, 29 Sep 2026 28.4600 28.4800 28.3800 28.4100 43,500

Mon, 28 Sep 2026 28.5500 28.7000 28.4600 28.4600 24,200

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 28.6600 28.6600 28.6600 28.6600 100

Thu, 24 Sep 2026 28.4800 28.5200 28.4550 28.5200 1,200

Wed, 23 Sep 2026 28.5300 28.5300 28.5300 28.5300 100

Tue, 22 Sep 2026 28.7100 28.7100 28.7100 28.7100 100

Mon, 21 Sep 2026 28.6200 28.7350 28.6200 28.7350 100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 28.3200 28.3440 28.3200 28.3440 300

Thu, 17 Sep 2026 28.2700 28.3190 28.2600 28.3190 19,200

Wed, 16 Sep 2026 28.2050 28.2050 27.8400 27.9920 4,900

Tue, 15 Sep 2026 28.2900 28.2900 28.1010 28.1010 1,100

Mon, 14 Sep 2026 28.2380 28.2380 28.2380 28.2380 100

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 28.3700 28.3700 28.3550 28.3550 1,100

Thu, 10 Sep 2026 28.1300 28.1300 28.1050 28.1050 1,500

Wed, 09 Sep 2026 28.3300 28.3300 28.2550 28.2550 400

Tue, 08 Sep 2026 28.4100 28.4100 28.3710 28.3710 200

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 28.4790 28.4790 28.4790 28.4790 100

Thu, 03 Sep 2026 28.4600 28.5400 28.4600 28.5400 4,800

Wed, 02 Sep 2026 28.2300 28.3400 28.2200 28.3250 20,800

Tue, 01 Sep 2026 28.2900 28.3000 28.1900 28.1970 5,800

Mon, 31 Aug 2026 28.3500 28.3800 28.3200 28.3760 5,300

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 28.4200 28.4200 28.4100 28.4100 10,500

Thu, 27 Aug 2026 28.4000 28.4350 28.4000 28.4350 700

Wed, 26 Aug 2026 28.3200 28.3200 28.2950 28.3040 900

Tue, 25 Aug 2026 28.2950 28.2950 28.2950 28.2950 100

Mon, 24 Aug 2026 28.2800 28.2800 28.2250 28.2250 100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 28.2640 28.2640 28.2640 28.2640 100

Thu, 20 Aug 2026 28.2550 28.2550 28.1750 28.1750 500

Wed, 19 Aug 2026 28.3300 28.3300 28.3250 28.3250 200

Tue, 18 Aug 2026 28.2850 28.2850 28.2850 28.2850 100

Mon, 17 Aug 2026 28.3860 28.3860 28.3860 28.3860 100

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 28.4800 28.4800 28.4300 28.4300 2,000

Thu, 13 Aug 2026 28.4100 28.4400 28.4100 28.4350 400

Wed, 12 Aug 2026 28.3360 28.3360 28.3360 28.3360 100

Tue, 11 Aug 2026 28.3400 28.3400 28.2800 28.2800 6,400

Mon, 10 Aug 2026 28.3500 28.3500 28.3100 28.3100 6,400

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 28.2900 28.3170 28.2900 28.3170 700

Thu, 06 Aug 2026 28.2150 28.2150 28.2150 28.2150 100

Wed, 05 Aug 2026 28.2900 28.2900 28.2300 28.2390 71,300

Tue, 04 Aug 2026 28.1500 28.2500 28.1500 28.2320 2,800

Mon, 03 Aug 2026 27.8700 27.9650 27.8700 27.9650 1,500

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.7220 27.7220 27.7220 27.7220 100

Thu, 30 Jul 2026 27.4500 27.5210 27.4500 27.5210 300

Wed, 29 Jul 2026 27.2700 27.3500 27.1710 27.1710 1,700

Tue, 28 Jul 2026 27.4100 27.5100 27.4100 27.5100 300

Mon, 27 Jul 2026 27.4200 27.4450 27.3810 27.4450 700

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.4400 27.4400 27.4150 27.4200 500

Thu, 23 Jul 2026 27.3900 27.3900 27.3900 27.3900 200

Wed, 22 Jul 2026 27.7200 27.7200 27.6800 27.6800 600

Tue, 21 Jul 2026 27.6900 27.6900 27.6900 27.6900 100

Mon, 20 Jul 2026 27.5090 27.5090 27.5090 27.5090 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.5400 27.5400 27.5400 27.5400 1,600

Thu, 16 Jul 2026 27.7300 27.7800 27.6950 27.7150 2,400

Wed, 15 Jul 2026 27.7500 27.7910 27.7500 27.7910 1,200

Tue, 14 Jul 2026 27.6900 27.7500 27.6900 27.7500 1,200

Mon, 13 Jul 2026 27.7400 27.7400 27.6580 27.6580 12,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.7200 27.7900 27.7000 27.7900 2,600

Thu, 09 Jul 2026 27.6500 27.7120 27.5900 27.7120 900

Wed, 08 Jul 2026 27.5000 27.5800 27.4500 27.5800 1,400

Tue, 07 Jul 2026 27.5900 27.6400 27.5900 27.6050 1,100

Mon, 06 Jul 2026 27.6000 27.7000 27.6000 27.6840 900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.6380 27.6380 27.4200 27.5150 800

Wed, 01 Jul 2026 27.5310 27.5800 27.5300 27.5380 600

Tue, 30 Jun 2026 27.4500 27.5510 27.4300 27.5510 3,300

Mon, 29 Jun 2026 27.2100 27.3820 27.2100 27.3820 200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.1750 27.1800 27.1550 27.1550 7,600

Thu, 25 Jun 2026 27.2330 27.2330 27.1500 27.1500 500

Wed, 24 Jun 2026 27.2800 27.3390 27.1600 27.1600 2,400

Tue, 23 Jun 2026 27.2990 27.2990 27.2190 27.2190 3,800

Mon, 22 Jun 2026 27.5900 27.5900 27.4560 27.4560 200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.5050 27.5130 27.4800 27.5130 10,700

Wed, 17 Jun 2026 27.5600 27.5700 27.3020 27.3020 26,000

Tue, 16 Jun 2026 27.5500 27.5700 27.5180 27.5180 800

Mon, 15 Jun 2026 27.5500 27.5900 27.5500 27.5860 2,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.1500 27.2880 27.1500 27.2880 11,000

Thu, 11 Jun 2026 26.9600 27.1900 26.9000 27.1900 12,200

Wed, 10 Jun 2026 27.0210 27.0500 26.9100 26.9130 3,200

Tue, 09 Jun 2026 27.3800 27.3800 26.9700 27.1440 12,000

Mon, 08 Jun 2026 27.3200 27.3200 27.2250 27.2250 1,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.4900 27.4900 27.2090 27.2090 200

Thu, 04 Jun 2026 27.5300 27.6400 27.5300 27.6050 2,600

Wed, 03 Jun 2026 27.5500 27.5900 27.5250 27.5430 15,700

Tue, 02 Jun 2026 27.6400 27.6400 27.6200 27.6250 4,800

Mon, 01 Jun 2026 27.5400 27.6050 27.5400 27.6050 3,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.5400 27.6000 27.5400 27.5750 2,700

Thu, 28 May 2026 27.5100 27.5100 27.5100 27.5100 100

Wed, 27 May 2026 27.3900 27.4200 27.3900 27.4200 300

Tue, 26 May 2026 27.3900 27.4130 27.3900 27.4130 2,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 27.3130 27.3130 27.3130 27.3130 100

Thu, 21 May 2026 27.2530 27.2530 27.2530 27.2530 200

Wed, 20 May 2026 27.0860 27.1900 27.0860 27.1900 600

Tue, 19 May 2026 27.0550 27.1400 27.0320 27.0320 3,600

Mon, 18 May 2026 27.1900 27.2000 27.1400 27.1460 8,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.1300 27.1300 27.1300 27.1300 100

Thu, 14 May 2026 27.2980 27.2980 27.2980 27.2980 1,100

Wed, 13 May 2026 27.1890 27.1890 27.1890 27.1890 200

Tue, 12 May 2026 27.0500 27.1190 27.0250 27.1190 800

Mon, 11 May 2026 27.1150 27.1150 27.1150 27.1150 200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.0100 27.1000 27.0100 27.1000 9,300

Thu, 07 May 2026 27.0400 27.0700 26.9400 26.9700 11,000

Wed, 06 May 2026 26.9620 27.0300 26.9620 27.0300 3,300

Tue, 05 May 2026 26.7400 26.8050 26.7400 26.8050 800

Mon, 04 May 2026 26.6600 26.6600 26.6600 26.6600 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.7600 26.8300 26.7460 26.7460 2,900

Thu, 30 Apr 2026 26.6900 26.6950 26.6700 26.6950 1,500

Wed, 29 Apr 2026 26.5200 26.5200 26.4300 26.5000 86,100

Tue, 28 Apr 2026 26.5100 26.5100 26.4990 26.4990 200

Mon, 27 Apr 2026 26.5700 26.5850 26.5700 26.5850 3,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.4200 26.5500 26.4200 26.5500 2,900

Thu, 23 Apr 2026 26.4700 26.4700 26.2900 26.4030 4,900

Wed, 22 Apr 2026 26.4600 26.4600 26.4600 26.4600 600

Tue, 21 Apr 2026 26.4400 26.4400 26.2830 26.2830 2,400

Mon, 20 Apr 2026 26.3910 26.3910 26.3910 26.3910 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.4150 26.4400 26.4150 26.4390 3,600

Thu, 16 Apr 2026 26.2100 26.2250 26.2100 26.2250 500

Wed, 15 Apr 2026 26.0520 26.1750 26.0500 26.1750 3,000

Tue, 14 Apr 2026 25.9500 26.0400 25.9500 26.0170 600

Mon, 13 Apr 2026 25.6220 25.8100 25.6220 25.8100 4,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.6300 25.6300 25.5900 25.6020 400

Thu, 09 Apr 2026 25.3600 25.6400 25.3600 25.6400 16,500

Wed, 08 Apr 2026 25.4700 25.5100 25.4700 25.4970 10,000

Tue, 07 Apr 2026 24.9200 25.0450 24.9200 25.0450 300

Mon, 06 Apr 2026 25.0000 25.0440 24.9800 25.0430 900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.9100 24.9600 24.9100 24.9400 1,000

Wed, 01 Apr 2026 24.9500 25.0000 24.9300 24.9300 6,200

Tue, 31 Mar 2026 24.5900 24.9700 24.5900 24.7930 11,300

Mon, 30 Mar 2026 24.4000 24.4700 24.2900 24.3140 6,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.5200 24.5700 24.3700 24.3750 3,400

Thu, 26 Mar 2026 24.9080 24.9080 24.6680 24.6680 4,300

Wed, 25 Mar 2026 24.9850 25.0200 24.9850 25.0100 1,400

Tue, 24 Mar 2026 24.9700 24.9800 24.8840 24.8840 24,300

Mon, 23 Mar 2026 24.9800 25.0000 24.9800 25.0000 5,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.7600 24.7600 24.7100 24.7430 8,800

Thu, 19 Mar 2026 24.9300 25.0830 24.9300 25.0250 32,400

Wed, 18 Mar 2026 25.2000 25.2000 25.0650 25.0650 3,500

Tue, 17 Mar 2026 25.3900 25.3900 25.3160 25.3160 600

Mon, 16 Mar 2026 25.2100 25.3000 25.2100 25.2680 600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.1700 25.1700 25.0900 25.0900 4,200

Thu, 12 Mar 2026 25.3500 25.3500 25.1990 25.1990 5,700

Wed, 11 Mar 2026 25.4800 25.4800 25.4300 25.4710 2,600

Tue, 10 Mar 2026 25.5900 25.5900 25.4710 25.4710 800

Mon, 09 Mar 2026 25.2300 25.5200 25.2100 25.5150 17,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.3500 25.4500 25.3500 25.3560 12,500

Thu, 05 Mar 2026 25.6400 25.6400 25.5300 25.5980 4,800

Wed, 04 Mar 2026 25.7200 25.7500 25.6500 25.7230 2,200

Tue, 03 Mar 2026 25.3200 25.6190 25.3200 25.5680 5,700

Mon, 02 Mar 2026 25.6400 25.7430 25.6400 25.7430 6,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.6100 25.7400 25.6100 25.7130 6,900

Thu, 26 Feb 2026 25.8290 25.8400 25.7200 25.7960 1,700

Wed, 25 Feb 2026 25.8500 25.9300 25.8500 25.9160 1,400

Tue, 24 Feb 2026 25.6800 25.7560 25.6800 25.7560 1,100

Mon, 23 Feb 2026 25.6750 25.6750 25.5830 25.5830 9,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.7000 25.8100 25.7000 25.8020 28,100

Thu, 19 Feb 2026 25.6400 25.7000 25.6300 25.6540 7,600

Wed, 18 Feb 2026 25.6350 25.8100 25.6350 25.7370 13,800

Tue, 17 Feb 2026 25.4500 25.6500 25.4500 25.5990 17,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.6000 25.7400 25.5600 25.5800 62,800

Thu, 12 Feb 2026 25.8800 25.8800 25.5640 25.5640 12,100

Wed, 11 Feb 2026 25.9370 25.9370 25.8400 25.8630 1,000

Tue, 10 Feb 2026 25.9200 25.9200 25.8550 25.8550 300

Mon, 09 Feb 2026 25.9400 25.9500 25.9000 25.9200 10,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.7600 25.8390 25.7600 25.8390 1,300

Thu, 05 Feb 2026 25.4570 25.4570 25.4570 25.4570 100

Wed, 04 Feb 2026 25.7600 25.7600 25.5700 25.6860 4,500

Tue, 03 Feb 2026 25.8400 25.8620 25.7200 25.7710 6,700

Mon, 02 Feb 2026 25.9500 25.9800 25.8910 25.9250 13,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.8200 25.8200 25.8200 25.8200 100

Thu, 29 Jan 2026 25.7150 25.8860 25.7150 25.8860 6,100

Wed, 28 Jan 2026 25.9000 25.9460 25.9000 25.9200 1,400

Tue, 27 Jan 2026 25.9020 25.9150 25.9020 25.9150 100

Mon, 26 Jan 2026 25.8550 25.8550 25.8100 25.8360 28,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.7400 25.7910 25.7300 25.7300 8,700

Thu, 22 Jan 2026 25.7300 25.7850 25.7100 25.7100 4,400

Wed, 21 Jan 2026 25.4700 25.6470 25.4700 25.6470 4,100

Tue, 20 Jan 2026 25.5500 25.6200 25.4400 25.4400 23,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8400 25.8600 25.8300 25.8420 5,400

Thu, 15 Jan 2026 25.8700 25.8800 25.7800 25.7800 1,700

Wed, 14 Jan 2026 25.7500 25.7500 25.6700 25.7300 4,500

Tue, 13 Jan 2026 25.8500 25.8600 25.8500 25.8510 400

Mon, 12 Jan 2026 25.8750 25.9010 25.8600 25.9010 12,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8360 25.8760 25.8360 25.8760 200

Thu, 08 Jan 2026 25.7600 25.7600 25.7510 25.7510 200

Wed, 07 Jan 2026 25.7900 25.8300 25.7410 25.7410 3,800

Tue, 06 Jan 2026 25.7700 25.8040 25.7200 25.8040 2,600

Mon, 05 Jan 2026 25.7500 25.7500 25.7090 25.7090 8,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.5500 25.5700 25.5400 25.5630 19,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6000 25.6350 25.5510 25.5510 10,700

Tue, 30 Dec 2025 25.6500 25.7200 25.6500 25.6860 4,200

Mon, 29 Dec 2025 25.6600 25.6890 25.6500 25.6890 400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7200 25.8700 25.7200 25.7520 2,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6850 25.7500 25.6850 25.7500 2,300

Tue, 23 Dec 2025 25.6500 25.7000 25.6300 25.6650 3,400

Mon, 22 Dec 2025 25.6900 25.6960 25.6900 25.6960 800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.5110 25.5770 25.4980 25.5770 3,400

Thu, 18 Dec 2025 25.3900 25.4800 25.3600 25.4400 10,800

Wed, 17 Dec 2025 25.4490 25.4900 25.2700 25.2860 104,200

Tue, 16 Dec 2025 25.4400 25.4890 25.3700 25.4890 9,600

Mon, 15 Dec 2025 25.5900 25.5900 25.4800 25.5100 18,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5950 25.5950 25.4750 25.5160 16,200

Thu, 11 Dec 2025 25.5400 25.7100 25.5400 25.6800 57,500

Wed, 10 Dec 2025 25.5200 25.6540 25.5170 25.6520 4,600

Tue, 09 Dec 2025 25.5700 25.5700 25.5110 25.5110 4,600

Mon, 08 Dec 2025 25.5500 25.5700 25.5110 25.5110 14,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.6000 25.6000 25.5660 25.5660 100

Thu, 04 Dec 2025 25.5300 25.5500 25.5300 25.5350 6,600

Wed, 03 Dec 2025 25.5100 25.5500 25.5100 25.5300 1,100

Tue, 02 Dec 2025 25.4750 25.5100 25.4200 25.4750 4,800

Mon, 01 Dec 2025 25.3970 25.5000 25.3970 25.4210 13,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4500 25.5000 25.4500 25.4920 700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.3600 25.4600 25.3600 25.4190 21,900

Tue, 25 Nov 2025 25.1300 25.2960 25.0700 25.2960 9,300

Mon, 24 Nov 2025 25.1330 25.1330 25.1330 25.1330 500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.7200 24.9500 24.7200 24.8310 7,400

Thu, 20 Nov 2025 25.1500 25.2390 24.6720 24.6720 12,900

Wed, 19 Nov 2025 24.8440 24.9390 24.8440 24.9390 6,900

Tue, 18 Nov 2025 24.8450 24.9800 24.8450 24.8870 1,800

Mon, 17 Nov 2025 25.1500 25.1500 24.9570 24.9570 1,692,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.0500 25.1800 25.0500 25.1600 36,900

Thu, 13 Nov 2025 25.3100 25.3300 25.1360 25.1370 9,400

Wed, 12 Nov 2025 25.4150 25.4290 25.3900 25.4290 2,700

Tue, 11 Nov 2025 25.3900 25.4300 25.3900 25.4190 4,200

Mon, 10 Nov 2025 25.2400 25.4000 25.2400 25.3940 800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1000 25.1240 24.9800 25.1240 19,400

Thu, 06 Nov 2025 25.2900 25.2900 25.1050 25.1200 13,400

Wed, 05 Nov 2025 25.2250 25.3630 25.2250 25.3200 800

Tue, 04 Nov 2025 25.3100 25.3100 25.2200 25.2240 25,700

Mon, 03 Nov 2025 25.4900 25.4900 25.3950 25.4100 5,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.4200 25.4200 25.3300 25.3800 10,200

Thu, 30 Oct 2025 25.4300 25.4400 25.3400 25.3500 1,400

Wed, 29 Oct 2025 25.5700 25.5750 25.4100 25.4870 8,700

Tue, 28 Oct 2025 25.5000 25.6850 25.4700 25.5400 56,700

Mon, 27 Oct 2025 25.4700 25.5000 25.4400 25.4950 17,000

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.