Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
27.440027.440027.415027.4200500
27.390027.390027.390027.3900200
27.720027.720027.680027.6800600
27.690027.690027.690027.6900100
27.509027.509027.509027.5090100
Weekend
Weekend
27.540027.540027.540027.54001,600
27.730027.780027.695027.71502,400
27.750027.791027.750027.79101,200
27.690027.750027.690027.75001,200
27.740027.740027.658027.658012,000
Weekend
Weekend
27.720027.790027.700027.79002,600
27.650027.712027.590027.7120900
27.500027.580027.450027.58001,400
27.590027.640027.590027.60501,100
27.600027.700027.600027.6840900
Weekend
Weekend
No trading
27.638027.638027.420027.5150800
27.531027.580027.530027.5380600
27.450027.551027.430027.55103,300
27.210027.382027.210027.3820200
Weekend
Weekend
27.175027.180027.155027.15507,600
27.233027.233027.150027.1500500
27.280027.339027.160027.16002,400
27.299027.299027.219027.21903,800
27.590027.590027.456027.4560200
Weekend
Weekend
No trading
27.505027.513027.480027.513010,700
27.560027.570027.302027.302026,000
27.550027.570027.518027.5180800
27.550027.590027.550027.58602,800
Weekend
Weekend
27.150027.288027.150027.288011,000
26.960027.190026.900027.190012,200
27.021027.050026.910026.91303,200
27.380027.380026.970027.144012,000
27.320027.320027.225027.22501,100
Weekend
Weekend
27.490027.490027.209027.2090200
27.530027.640027.530027.60502,600
27.550027.590027.525027.543015,700
27.640027.640027.620027.62504,800
27.540027.605027.540027.60503,400
Weekend
Weekend
27.540027.600027.540027.57502,700
27.510027.510027.510027.5100100
27.390027.420027.390027.4200300
27.390027.413027.390027.41302,000
No trading
Weekend
Weekend
27.313027.313027.313027.3130100
27.253027.253027.253027.2530200
27.086027.190027.086027.1900600
27.055027.140027.032027.03203,600
27.190027.200027.140027.14608,200
Weekend
Weekend
27.130027.130027.130027.1300100
27.298027.298027.298027.29801,100
27.189027.189027.189027.1890200
27.050027.119027.025027.1190800
27.115027.115027.115027.1150200
Weekend
Weekend
27.010027.100027.010027.10009,300
27.040027.070026.940026.970011,000
26.962027.030026.962027.03003,300
26.740026.805026.740026.8050800
26.660026.660026.660026.6600100
Weekend
Weekend
26.760026.830026.746026.74602,900
26.690026.695026.670026.69501,500
26.520026.520026.430026.500086,100
26.510026.510026.499026.4990200
26.570026.585026.570026.58503,200
Weekend
Weekend
26.420026.550026.420026.55002,900
26.470026.470026.290026.40304,900
26.460026.460026.460026.4600600
26.440026.440026.283026.28302,400
26.391026.391026.391026.3910100
Weekend
Weekend
26.415026.440026.415026.43903,600
26.210026.225026.210026.2250500
26.052026.175026.050026.17503,000
25.950026.040025.950026.0170600
25.622025.810025.622025.81004,400
Weekend
Weekend
25.630025.630025.590025.6020400
25.360025.640025.360025.640016,500
25.470025.510025.470025.497010,000
24.920025.045024.920025.0450300
25.000025.044024.980025.0430900
Weekend
Weekend
No trading
24.910024.960024.910024.94001,000
24.950025.000024.930024.93006,200
24.590024.970024.590024.793011,300
24.400024.470024.290024.31406,700
Weekend
Weekend
24.520024.570024.370024.37503,400
24.908024.908024.668024.66804,300
24.985025.020024.985025.01001,400
24.970024.980024.884024.884024,300
24.980025.000024.980025.00005,300
Weekend
Weekend
24.760024.760024.710024.74308,800
24.930025.083024.930025.025032,400
25.200025.200025.065025.06503,500
25.390025.390025.316025.3160600
25.210025.300025.210025.2680600
Weekend
Weekend
25.170025.170025.090025.09004,200
25.350025.350025.199025.19905,700
25.480025.480025.430025.47102,600
25.590025.590025.471025.4710800
25.230025.520025.210025.515017,700
Weekend
Weekend
25.350025.450025.350025.356012,500
25.640025.640025.530025.59804,800
25.720025.750025.650025.72302,200
25.320025.619025.320025.56805,700
25.640025.743025.640025.74306,600
Weekend
Weekend
25.610025.740025.610025.71306,900
25.829025.840025.720025.79601,700
25.850025.930025.850025.91601,400
25.680025.756025.680025.75601,100
25.675025.675025.583025.58309,800
Weekend
Weekend
25.700025.810025.700025.802028,100
25.640025.700025.630025.65407,600
25.635025.810025.635025.737013,800
25.450025.650025.450025.599017,200
No trading
Weekend
Weekend
25.600025.740025.560025.580062,800
25.880025.880025.564025.564012,100
25.937025.937025.840025.86301,000
25.920025.920025.855025.8550300
25.940025.950025.900025.920010,700
Weekend
Weekend
25.760025.839025.760025.83901,300
25.457025.457025.457025.4570100
25.760025.760025.570025.68604,500
25.840025.862025.720025.77106,700
25.950025.980025.891025.925013,900
Weekend
Weekend
25.820025.820025.820025.8200100
25.715025.886025.715025.88606,100
25.900025.946025.900025.92001,400
25.902025.915025.902025.9150100
25.855025.855025.810025.836028,500
Weekend
Weekend
25.740025.791025.730025.73008,700
25.730025.785025.710025.71004,400
25.470025.647025.470025.64704,100
25.550025.620025.440025.440023,700
No trading
Weekend
Weekend
25.840025.860025.830025.84205,400
25.870025.880025.780025.78001,700
25.750025.750025.670025.73004,500
25.850025.860025.850025.8510400
25.875025.901025.860025.901012,500
Weekend
Weekend
25.836025.876025.836025.8760200
25.760025.760025.751025.7510200
25.790025.830025.741025.74103,800
25.770025.804025.720025.80402,600
25.750025.750025.709025.70908,300
Weekend
Weekend
25.550025.570025.540025.563019,300
No trading
25.600025.635025.551025.551010,700
25.650025.720025.650025.68604,200
25.660025.689025.650025.6890400
Weekend
Weekend
25.720025.870025.720025.75202,400
No trading
25.685025.750025.685025.75002,300
25.650025.700025.630025.66503,400
25.690025.696025.690025.6960800
Weekend
Weekend
25.511025.577025.498025.57703,400
25.390025.480025.360025.440010,800
25.449025.490025.270025.2860104,200
25.440025.489025.370025.48909,600
25.590025.590025.480025.510018,400
Weekend
Weekend
25.595025.595025.475025.516016,200
25.540025.710025.540025.680057,500
25.520025.654025.517025.65204,600
25.570025.570025.511025.51104,600
25.550025.570025.511025.511014,000
Weekend
Weekend
25.600025.600025.566025.5660100
25.530025.550025.530025.53506,600
25.510025.550025.510025.53001,100
25.475025.510025.420025.47504,800
25.397025.500025.397025.421013,000
Weekend
Weekend
25.450025.500025.450025.4920700
No trading
25.360025.460025.360025.419021,900
25.130025.296025.070025.29609,300
25.133025.133025.133025.1330500
Weekend
Weekend
24.720024.950024.720024.83107,400
25.150025.239024.672024.672012,900
24.844024.939024.844024.93906,900
24.845024.980024.845024.88701,800
25.150025.150024.957024.95701,692,300
Weekend
Weekend
25.050025.180025.050025.160036,900
25.310025.330025.136025.13709,400
25.415025.429025.390025.42902,700
25.390025.430025.390025.41904,200
25.240025.400025.240025.3940800
Weekend
Weekend
25.100025.124024.980025.124019,400
25.290025.290025.105025.120013,400
25.225025.363025.225025.3200800
25.310025.310025.220025.224025,700
25.490025.490025.395025.41005,500
Weekend
Weekend
25.420025.420025.330025.380010,200
25.430025.440025.340025.35001,400
25.570025.575025.410025.48708,700
25.500025.685025.470025.540056,700
25.470025.500025.440025.495017,000
Weekend
Weekend
25.320025.345025.290025.315020,500
25.080025.210025.080025.1650114,400
25.160025.160024.965025.078036,400
25.140025.200025.100025.182012,500
25.110025.170025.110025.15303,100
Weekend
Weekend
24.893025.180024.860024.990085,400
25.040025.060024.806024.86001,513,100
25.080025.120024.860024.96006,700
24.820025.010024.785024.910026,300
24.810024.980024.810024.980028,500
Weekend
Weekend
25.210025.210024.720024.720037,700
25.140025.240025.140025.1650205,300
25.160025.200025.150025.17608,100
25.200025.200025.070025.110029,600
25.090025.250025.090025.181027,100
Weekend
Weekend
25.290025.290025.075025.120025,200
26.380028.970025.051025.107053,500
25.040025.340024.997025.116054,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.