iShares Large Cap 10% Target Buffer Sep STEN

Open calendar →

iShares Large Cap 10% Target Buffer Sep ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.4200 · FX 1 USD = 1.290100 SGD · about SGD 35.3745 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 27.42 · 9.2%
27.79126.05324.314 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.4400 27.4400 27.4150 27.4200 500
27.3900 27.3900 27.3900 27.3900 200
27.7200 27.7200 27.6800 27.6800 600
27.6900 27.6900 27.6900 27.6900 100
27.5090 27.5090 27.5090 27.5090 100
Weekend
Weekend
27.5400 27.5400 27.5400 27.5400 1,600
27.7300 27.7800 27.6950 27.7150 2,400
27.7500 27.7910 27.7500 27.7910 1,200
27.6900 27.7500 27.6900 27.7500 1,200
27.7400 27.7400 27.6580 27.6580 12,000
Weekend
Weekend
27.7200 27.7900 27.7000 27.7900 2,600
27.6500 27.7120 27.5900 27.7120 900
27.5000 27.5800 27.4500 27.5800 1,400
27.5900 27.6400 27.5900 27.6050 1,100
27.6000 27.7000 27.6000 27.6840 900
Weekend
Weekend
No trading
27.6380 27.6380 27.4200 27.5150 800
27.5310 27.5800 27.5300 27.5380 600
27.4500 27.5510 27.4300 27.5510 3,300
27.2100 27.3820 27.2100 27.3820 200
Weekend
Weekend
27.1750 27.1800 27.1550 27.1550 7,600
27.2330 27.2330 27.1500 27.1500 500
27.2800 27.3390 27.1600 27.1600 2,400
27.2990 27.2990 27.2190 27.2190 3,800
27.5900 27.5900 27.4560 27.4560 200
Weekend
Weekend
No trading
27.5050 27.5130 27.4800 27.5130 10,700
27.5600 27.5700 27.3020 27.3020 26,000
27.5500 27.5700 27.5180 27.5180 800
27.5500 27.5900 27.5500 27.5860 2,800
Weekend
Weekend
27.1500 27.2880 27.1500 27.2880 11,000
26.9600 27.1900 26.9000 27.1900 12,200
27.0210 27.0500 26.9100 26.9130 3,200
27.3800 27.3800 26.9700 27.1440 12,000
27.3200 27.3200 27.2250 27.2250 1,100
Weekend
Weekend
27.4900 27.4900 27.2090 27.2090 200
27.5300 27.6400 27.5300 27.6050 2,600
27.5500 27.5900 27.5250 27.5430 15,700
27.6400 27.6400 27.6200 27.6250 4,800
27.5400 27.6050 27.5400 27.6050 3,400
Weekend
Weekend
27.5400 27.6000 27.5400 27.5750 2,700
27.5100 27.5100 27.5100 27.5100 100
27.3900 27.4200 27.3900 27.4200 300
27.3900 27.4130 27.3900 27.4130 2,000
No trading
Weekend
Weekend
27.3130 27.3130 27.3130 27.3130 100
27.2530 27.2530 27.2530 27.2530 200
27.0860 27.1900 27.0860 27.1900 600
27.0550 27.1400 27.0320 27.0320 3,600
27.1900 27.2000 27.1400 27.1460 8,200
Weekend
Weekend
27.1300 27.1300 27.1300 27.1300 100
27.2980 27.2980 27.2980 27.2980 1,100
27.1890 27.1890 27.1890 27.1890 200
27.0500 27.1190 27.0250 27.1190 800
27.1150 27.1150 27.1150 27.1150 200
Weekend
Weekend
27.0100 27.1000 27.0100 27.1000 9,300
27.0400 27.0700 26.9400 26.9700 11,000
26.9620 27.0300 26.9620 27.0300 3,300
26.7400 26.8050 26.7400 26.8050 800
26.6600 26.6600 26.6600 26.6600 100
Weekend
Weekend
26.7600 26.8300 26.7460 26.7460 2,900
26.6900 26.6950 26.6700 26.6950 1,500
26.5200 26.5200 26.4300 26.5000 86,100
26.5100 26.5100 26.4990 26.4990 200
26.5700 26.5850 26.5700 26.5850 3,200
Weekend
Weekend
26.4200 26.5500 26.4200 26.5500 2,900
26.4700 26.4700 26.2900 26.4030 4,900
26.4600 26.4600 26.4600 26.4600 600
26.4400 26.4400 26.2830 26.2830 2,400
26.3910 26.3910 26.3910 26.3910 100
Weekend
Weekend
26.4150 26.4400 26.4150 26.4390 3,600
26.2100 26.2250 26.2100 26.2250 500
26.0520 26.1750 26.0500 26.1750 3,000
25.9500 26.0400 25.9500 26.0170 600
25.6220 25.8100 25.6220 25.8100 4,400
Weekend
Weekend
25.6300 25.6300 25.5900 25.6020 400
25.3600 25.6400 25.3600 25.6400 16,500
25.4700 25.5100 25.4700 25.4970 10,000
24.9200 25.0450 24.9200 25.0450 300
25.0000 25.0440 24.9800 25.0430 900
Weekend
Weekend
No trading
24.9100 24.9600 24.9100 24.9400 1,000
24.9500 25.0000 24.9300 24.9300 6,200
24.5900 24.9700 24.5900 24.7930 11,300
24.4000 24.4700 24.2900 24.3140 6,700
Weekend
Weekend
24.5200 24.5700 24.3700 24.3750 3,400
24.9080 24.9080 24.6680 24.6680 4,300
24.9850 25.0200 24.9850 25.0100 1,400
24.9700 24.9800 24.8840 24.8840 24,300
24.9800 25.0000 24.9800 25.0000 5,300
Weekend
Weekend
24.7600 24.7600 24.7100 24.7430 8,800
24.9300 25.0830 24.9300 25.0250 32,400
25.2000 25.2000 25.0650 25.0650 3,500
25.3900 25.3900 25.3160 25.3160 600
25.2100 25.3000 25.2100 25.2680 600
Weekend
Weekend
25.1700 25.1700 25.0900 25.0900 4,200
25.3500 25.3500 25.1990 25.1990 5,700
25.4800 25.4800 25.4300 25.4710 2,600
25.5900 25.5900 25.4710 25.4710 800
25.2300 25.5200 25.2100 25.5150 17,700
Weekend
Weekend
25.3500 25.4500 25.3500 25.3560 12,500
25.6400 25.6400 25.5300 25.5980 4,800
25.7200 25.7500 25.6500 25.7230 2,200
25.3200 25.6190 25.3200 25.5680 5,700
25.6400 25.7430 25.6400 25.7430 6,600
Weekend
Weekend
25.6100 25.7400 25.6100 25.7130 6,900
25.8290 25.8400 25.7200 25.7960 1,700
25.8500 25.9300 25.8500 25.9160 1,400
25.6800 25.7560 25.6800 25.7560 1,100
25.6750 25.6750 25.5830 25.5830 9,800
Weekend
Weekend
25.7000 25.8100 25.7000 25.8020 28,100
25.6400 25.7000 25.6300 25.6540 7,600
25.6350 25.8100 25.6350 25.7370 13,800
25.4500 25.6500 25.4500 25.5990 17,200
No trading
Weekend
Weekend
25.6000 25.7400 25.5600 25.5800 62,800
25.8800 25.8800 25.5640 25.5640 12,100
25.9370 25.9370 25.8400 25.8630 1,000
25.9200 25.9200 25.8550 25.8550 300
25.9400 25.9500 25.9000 25.9200 10,700
Weekend
Weekend
25.7600 25.8390 25.7600 25.8390 1,300
25.4570 25.4570 25.4570 25.4570 100
25.7600 25.7600 25.5700 25.6860 4,500
25.8400 25.8620 25.7200 25.7710 6,700
25.9500 25.9800 25.8910 25.9250 13,900
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 100
25.7150 25.8860 25.7150 25.8860 6,100
25.9000 25.9460 25.9000 25.9200 1,400
25.9020 25.9150 25.9020 25.9150 100
25.8550 25.8550 25.8100 25.8360 28,500
Weekend
Weekend
25.7400 25.7910 25.7300 25.7300 8,700
25.7300 25.7850 25.7100 25.7100 4,400
25.4700 25.6470 25.4700 25.6470 4,100
25.5500 25.6200 25.4400 25.4400 23,700
No trading
Weekend
Weekend
25.8400 25.8600 25.8300 25.8420 5,400
25.8700 25.8800 25.7800 25.7800 1,700
25.7500 25.7500 25.6700 25.7300 4,500
25.8500 25.8600 25.8500 25.8510 400
25.8750 25.9010 25.8600 25.9010 12,500
Weekend
Weekend
25.8360 25.8760 25.8360 25.8760 200
25.7600 25.7600 25.7510 25.7510 200
25.7900 25.8300 25.7410 25.7410 3,800
25.7700 25.8040 25.7200 25.8040 2,600
25.7500 25.7500 25.7090 25.7090 8,300
Weekend
Weekend
25.5500 25.5700 25.5400 25.5630 19,300
No trading
25.6000 25.6350 25.5510 25.5510 10,700
25.6500 25.7200 25.6500 25.6860 4,200
25.6600 25.6890 25.6500 25.6890 400
Weekend
Weekend
25.7200 25.8700 25.7200 25.7520 2,400
No trading
25.6850 25.7500 25.6850 25.7500 2,300
25.6500 25.7000 25.6300 25.6650 3,400
25.6900 25.6960 25.6900 25.6960 800
Weekend
Weekend
25.5110 25.5770 25.4980 25.5770 3,400
25.3900 25.4800 25.3600 25.4400 10,800
25.4490 25.4900 25.2700 25.2860 104,200
25.4400 25.4890 25.3700 25.4890 9,600
25.5900 25.5900 25.4800 25.5100 18,400
Weekend
Weekend
25.5950 25.5950 25.4750 25.5160 16,200
25.5400 25.7100 25.5400 25.6800 57,500
25.5200 25.6540 25.5170 25.6520 4,600
25.5700 25.5700 25.5110 25.5110 4,600
25.5500 25.5700 25.5110 25.5110 14,000
Weekend
Weekend
25.6000 25.6000 25.5660 25.5660 100
25.5300 25.5500 25.5300 25.5350 6,600
25.5100 25.5500 25.5100 25.5300 1,100
25.4750 25.5100 25.4200 25.4750 4,800
25.3970 25.5000 25.3970 25.4210 13,000
Weekend
Weekend
25.4500 25.5000 25.4500 25.4920 700
No trading
25.3600 25.4600 25.3600 25.4190 21,900
25.1300 25.2960 25.0700 25.2960 9,300
25.1330 25.1330 25.1330 25.1330 500
Weekend
Weekend
24.7200 24.9500 24.7200 24.8310 7,400
25.1500 25.2390 24.6720 24.6720 12,900
24.8440 24.9390 24.8440 24.9390 6,900
24.8450 24.9800 24.8450 24.8870 1,800
25.1500 25.1500 24.9570 24.9570 1,692,300
Weekend
Weekend
25.0500 25.1800 25.0500 25.1600 36,900
25.3100 25.3300 25.1360 25.1370 9,400
25.4150 25.4290 25.3900 25.4290 2,700
25.3900 25.4300 25.3900 25.4190 4,200
25.2400 25.4000 25.2400 25.3940 800
Weekend
Weekend
25.1000 25.1240 24.9800 25.1240 19,400
25.2900 25.2900 25.1050 25.1200 13,400
25.2250 25.3630 25.2250 25.3200 800
25.3100 25.3100 25.2200 25.2240 25,700
25.4900 25.4900 25.3950 25.4100 5,500
Weekend
Weekend
25.4200 25.4200 25.3300 25.3800 10,200
25.4300 25.4400 25.3400 25.3500 1,400
25.5700 25.5750 25.4100 25.4870 8,700
25.5000 25.6850 25.4700 25.5400 56,700
25.4700 25.5000 25.4400 25.4950 17,000
Weekend
Weekend
25.3200 25.3450 25.2900 25.3150 20,500
25.0800 25.2100 25.0800 25.1650 114,400
25.1600 25.1600 24.9650 25.0780 36,400
25.1400 25.2000 25.1000 25.1820 12,500
25.1100 25.1700 25.1100 25.1530 3,100
Weekend
Weekend
24.8930 25.1800 24.8600 24.9900 85,400
25.0400 25.0600 24.8060 24.8600 1,513,100
25.0800 25.1200 24.8600 24.9600 6,700
24.8200 25.0100 24.7850 24.9100 26,300
24.8100 24.9800 24.8100 24.9800 28,500
Weekend
Weekend
25.2100 25.2100 24.7200 24.7200 37,700
25.1400 25.2400 25.1400 25.1650 205,300
25.1600 25.2000 25.1500 25.1760 8,100
25.2000 25.2000 25.0700 25.1100 29,600
25.0900 25.2500 25.0900 25.1810 27,100
Weekend
Weekend
25.2900 25.2900 25.0750 25.1200 25,200
26.3800 28.9700 25.0510 25.1070 53,500
25.0400 25.3400 24.9970 25.1160 54,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.