Leverage Shares 2X Long STRL Daily STLL

Open calendar →

Leverage Shares 2X Long STRL Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 6.3900 · FX 1 USD = 1.280690 SGD · about SGD 8.1836 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.00 → 6.39 · -57.4%
19.35012.7006.050 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.8200 6.6300 5.8200 6.3900 20,875
Weekend
Weekend
6.4200 6.4200 5.7500 6.0500 34,400
7.6200 7.6200 6.3200 6.6500 68,400
8.9300 8.9300 8.1900 8.2700 14,400
8.4200 8.5900 7.7100 8.2200 32,200
9.2600 9.2800 8.6500 8.6600 13,400
Weekend
Weekend
9.8500 9.8500 8.6200 8.7000 31,300
8.9900 9.7300 7.9700 9.6200 31,900
11.7500 11.7900 9.7500 9.9300 25,200
11.9600 12.6300 11.2700 12.2200 18,700
12.7000 12.8500 12.1000 12.3700 16,900
Weekend
Weekend
14.0000 14.0000 12.8200 13.0200 17,100
13.6500 14.0100 12.2600 13.2700 69,400
15.0200 15.0200 12.8600 14.0500 138,400
14.3300 16.3100 14.3300 15.8300 96,300
14.4400 14.4400 12.9000 13.6900 32,600
Weekend
Weekend
13.0500 14.3300 13.0500 14.2700 32,000
12.2000 12.7500 11.7500 12.7400 15,400
12.3900 12.6400 12.0700 12.1400 10,500
12.9500 13.2800 12.4100 12.7600 8,000
13.0300 13.1600 12.0700 12.3900 10,400
Weekend
Weekend
13.6400 13.6800 12.8700 13.1900 11,400
12.3900 13.5800 12.3300 13.3000 15,700
13.1900 13.5300 13.0100 13.2200 9,300
13.0800 13.5800 13.0800 13.4300 18,300
13.7300 13.8900 13.3000 13.3000 22,300
Weekend
Weekend
12.9600 13.5800 12.7000 13.5800 7,800
13.3000 13.3000 12.0900 12.9200 29,000
11.4500 12.1300 11.2800 11.8000 19,000
11.2200 11.4100 10.7200 10.7200 9,300
12.5000 13.0500 10.8600 11.3400 37,600
Weekend
Weekend
13.1700 13.6200 12.1200 13.3400 23,900
11.8100 12.2600 11.5800 12.0900 18,800
13.1600 13.1600 12.3300 12.6600 17,400
12.6900 13.2000 12.3500 12.9100 16,100
No trading
Weekend
Weekend
11.9400 12.3700 11.7600 12.2500 29,700
10.6500 11.1900 10.5300 10.9500 3,800
10.9200 10.9200 10.4500 10.7800 4,500
10.5200 10.9700 10.4800 10.7600 7,400
11.7100 11.7100 11.0700 11.4300 10,400
Weekend
Weekend
13.3400 13.3400 11.4000 11.5400 25,800
13.6000 13.6000 13.1100 13.4000 3,500
12.3000 12.9400 12.3000 12.9400 11,300
13.7500 13.7500 12.1300 12.4100 22,100
13.3500 13.3500 12.4200 12.9200 9,800
Weekend
Weekend
13.9500 14.4500 13.8500 14.0600 15,900
15.3700 15.3700 14.1200 14.2800 8,700
15.8800 15.8800 14.1700 15.0200 19,600
17.8200 17.8200 16.2400 16.2400 29,800
18.6000 19.5700 18.2900 19.3500 28,100
Weekend
Weekend
16.6600 17.7800 16.5000 17.7700 11,600
16.3300 16.5500 16.1100 16.3700 14,000
16.3800 16.8800 15.9900 16.1500 14,100
15.3000 15.3000 15.2100 15.2700 2,300
0.0000 0.0000 0.0000 15.0000 0
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.