Stellar STLR

Open calendar →

Stellar ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 18.9400 · FX 1 USD = 1.280250 SGD · about SGD 24.2479 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.52 → 18.94 · -7.7%
29.89023.53517.180 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.0300 19.3500 18.9400 18.9400 5,064
Weekend
Weekend
20.0000 20.0600 19.7000 19.9000 1,900
20.2500 20.2500 20.0700 20.0700 800
20.9500 21.3100 20.9000 21.1600 2,200
20.0600 20.6800 20.0600 20.5000 1,500
20.0000 20.1000 19.9900 20.0500 900
Weekend
Weekend
20.9300 20.9500 20.4800 20.4800 1,600
20.3700 21.1800 20.3700 21.1800 1,300
21.2000 21.2000 21.0000 21.0100 3,000
21.9600 21.9600 21.9600 21.9600 300
22.6600 22.7000 22.3400 22.4800 1,200
Weekend
Weekend
22.3400 22.3400 21.8700 21.8700 700
22.7000 22.7000 21.3000 21.8600 19,100
23.1900 23.1900 22.7100 22.7300 3,300
24.5700 24.6700 24.1800 24.1800 3,100
24.9200 24.9200 24.1800 24.3700 1,800
Weekend
Weekend
25.9100 25.9100 24.4000 24.5300 1,600
25.4100 25.4100 25.1400 25.3200 4,800
25.5400 26.0200 25.5400 25.9700 800
26.7900 26.7900 25.6100 25.6400 7,900
26.1800 27.0800 25.7800 26.1900 7,400
Weekend
Weekend
25.7100 25.8000 24.9800 25.4400 1,900
23.3900 24.6400 23.3900 24.5400 2,300
23.9800 23.9800 23.4100 23.4100 2,000
24.6300 25.0700 24.5800 24.8900 2,400
23.6000 24.8400 23.3000 24.7700 5,900
Weekend
Weekend
21.9900 22.5000 21.8900 22.3200 12,000
21.4600 21.7000 21.4500 21.5900 2,200
20.1700 21.0500 19.9000 21.0500 3,000
22.8400 22.8400 20.6000 20.7800 3,300
22.2200 22.8900 22.2200 22.5700 2,000
Weekend
Weekend
21.2800 21.3800 20.7300 20.8400 2,000
20.5900 20.6900 20.5900 20.6900 500
21.9400 21.9400 21.3000 21.3000 600
22.0300 22.3600 21.7900 21.9100 900
No trading
Weekend
Weekend
20.7300 20.9500 20.7300 20.9000 700
20.7600 21.7900 20.7600 21.7900 1,900
20.2000 20.2000 20.1400 20.1400 700
20.4400 20.4500 20.4400 20.4500 300
20.6800 20.6800 20.6800 20.6800 400
Weekend
Weekend
21.1500 21.1500 20.6300 20.6300 1,700
21.9300 22.0700 21.6200 21.6500 4,600
21.1600 21.1600 20.9100 21.0600 1,200
22.2700 22.4700 22.1200 22.1200 6,100
23.1800 23.3800 22.5900 22.5900 5,400
Weekend
Weekend
22.5000 22.7100 22.4600 22.4600 1,300
21.3300 22.3100 20.8700 20.8700 3,200
19.5000 19.5000 19.5000 19.5000 500
18.1900 18.1900 18.1400 18.1400 700
18.7000 18.7000 18.5300 18.5300 400
Weekend
Weekend
18.7100 18.7300 18.5800 18.7100 500
18.8900 18.8900 18.8000 18.8000 300
18.8500 18.8500 18.6700 18.6700 1,000
18.9700 18.9700 18.8300 18.9700 300
19.0300 19.1500 19.0300 19.1500 2,000
Weekend
Weekend
18.9800 19.0600 18.8700 19.0600 400
19.0400 19.0400 18.9000 18.9000 300
19.6600 19.6600 19.6500 19.6500 200
20.0500 20.0500 19.8500 20.0000 800
20.2500 20.2500 20.0800 20.2300 1,200
Weekend
Weekend
19.8600 20.1700 19.8600 20.1400 800
20.3600 20.3600 20.3600 20.3600 100
20.4300 20.4300 20.1300 20.1300 400
20.4200 20.4800 20.4200 20.4300 500
21.0100 21.0100 20.9200 20.9200 500
Weekend
Weekend
21.4100 21.4100 21.0300 21.0300 900
21.6600 21.7100 21.5800 21.7100 800
22.7500 22.7500 22.2800 22.2800 800
23.0900 23.0900 23.0900 23.0900 300
22.3100 22.4100 22.3100 22.4100 800
Weekend
Weekend
21.7800 23.0400 21.7800 22.3100 3,400
22.6600 23.3900 22.6000 22.6400 1,300
22.6200 22.6200 22.1200 22.1700 2,200
22.0400 22.0400 22.0400 22.0400 300
24.7100 24.7100 21.6000 21.7300 16,800
Weekend
Weekend
22.5800 22.5800 22.4000 22.4600 500
22.2300 22.2300 22.2300 22.2300 1,100
21.8100 21.8100 21.5000 21.6000 3,100
22.8200 22.8200 22.8000 22.8000 200
23.7700 23.8400 23.7700 23.8400 600
Weekend
Weekend
No trading
24.1200 24.1200 23.4800 23.4800 1,400
23.8400 24.0900 23.8400 24.0900 1,000
21.2000 22.0000 21.2000 22.0000 500
20.5500 21.0800 20.5500 20.9900 600
Weekend
Weekend
21.0600 21.2900 21.0500 21.2900 7,400
21.2300 21.2300 20.7800 20.7800 600
22.2000 22.2300 21.9100 21.9100 700
23.0000 23.2200 23.0000 23.2200 400
25.8100 25.8800 24.4300 24.4300 20,200
Weekend
Weekend
No trading
29.0000 29.0000 27.8000 28.3100 1,900
26.9800 26.9800 26.3500 26.3500 300
27.0100 27.0100 26.0800 26.0800 1,200
25.6100 27.8500 25.6100 26.4700 11,500
Weekend
Weekend
22.8000 22.8000 22.5100 22.6600 800
23.0800 23.0800 22.9600 22.9600 400
22.6900 22.7700 22.1400 22.1400 1,200
23.8900 23.8900 23.4600 23.4800 500
23.9700 24.2600 23.9700 24.2600 1,300
Weekend
Weekend
22.6800 23.4400 22.5100 23.1800 6,800
25.1600 25.4800 25.0500 25.1700 3,500
26.5800 26.6800 25.6700 25.6700 4,300
26.9100 26.9100 26.3000 26.3000 1,100
31.7800 31.7800 29.4500 29.8900 5,700
Weekend
Weekend
24.1600 29.1500 24.1600 29.1500 3,400
23.9100 25.9300 23.2600 24.2100 4,600
19.5500 19.5500 19.5500 19.5500 100
17.6300 17.6300 17.6300 17.6300 100
No trading
Weekend
Weekend
17.3100 17.3100 17.3100 17.3100 100
17.6200 17.6200 17.6200 17.6200 100
17.1800 17.1800 17.1800 17.1800 100
17.3600 17.3600 17.2200 17.2200 100
17.6100 17.6100 17.6100 17.6100 100
Weekend
Weekend
18.5200 18.5200 18.5200 18.5200 100
19.6300 19.8400 19.6300 19.8400 500
19.1800 19.1800 19.0300 19.0300 900
19.5300 19.5500 19.5300 19.5500 300
20.2800 20.3200 20.2800 20.3200 100
Weekend
Weekend
19.6900 19.6900 19.6900 19.6900 200
18.9900 18.9900 18.9900 18.9900 100
19.3500 19.3500 19.3500 19.3500 200
19.2300 19.2300 19.0800 19.0800 200
18.8500 18.8500 18.8500 18.8500 100
Weekend
Weekend
19.2400 19.2400 19.2400 19.2400 100
19.1000 19.1000 19.0700 19.0700 500
19.0500 19.0500 19.0500 19.0500 100
19.4600 19.4600 19.4600 19.4600 100
20.2200 20.2200 19.6500 19.6800 1,500
Weekend
Weekend
20.7600 20.8100 20.7600 20.8100 100
21.3500 21.3500 21.0500 21.0500 5,100
21.4500 21.4500 21.4500 21.4500 100
21.1500 21.1500 21.1500 21.1500 100
20.4100 21.0600 20.4100 20.8800 300
Weekend
Weekend
20.9800 20.9800 20.9800 20.9800 100
19.2400 20.1800 19.2400 20.1800 3,600
18.8300 19.0400 18.8300 19.0400 1,000
18.5700 18.5700 18.5700 18.5700 100
18.4400 18.4500 18.3900 18.3900 2,600
Weekend
Weekend
18.6900 18.7900 18.6800 18.7900 500
18.6600 18.6600 18.6600 18.6600 100
19.0100 19.0100 19.0100 19.0100 100
18.6300 18.6300 18.6300 18.6300 300
18.9800 18.9800 18.9800 18.9800 100
Weekend
Weekend
No trading
19.7900 19.7900 19.7900 19.7900 100
20.7600 20.7600 20.5200 20.5200 600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.