State Street DoubleLine Short Duration Total Return Tactical STOT

Open calendar →

State Street DoubleLine Short Duration Total Return Tactical ETF · ETF · CBOE/BATS · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 46.4250 · FX 1 USD = 1.280600 SGD · about SGD 59.4519 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.52 → 46.43 · -2.3%
47.54046.83046.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.4400 46.4499 46.4202 46.4250 11,277
Weekend
Weekend
46.4500 46.4600 46.4400 46.4400 44,000
46.4300 46.4300 46.3300 46.4100 119,900
46.3600 46.3800 46.3200 46.3500 60,800
46.3200 46.3500 46.2800 46.3300 83,200
46.3200 46.3200 46.2900 46.3100 59,600
Weekend
Weekend
46.2600 46.3300 46.2600 46.3050 63,500
46.3300 46.3400 46.2500 46.2800 81,500
46.1700 46.2900 46.1700 46.2670 83,100
46.2900 46.2900 46.2000 46.2300 32,800
46.2100 46.3900 46.1500 46.2400 53,800
Weekend
Weekend
46.2000 46.2400 46.1950 46.2200 50,900
46.2200 46.2250 46.1700 46.2000 78,600
46.1900 46.2300 46.1800 46.2200 41,800
46.1800 46.2250 46.1780 46.1900 31,900
46.1300 46.1800 46.1100 46.1600 37,600
Weekend
Weekend
46.2200 46.2200 46.1150 46.1200 35,700
46.1420 46.3000 46.0700 46.1600 127,500
46.3200 46.3470 46.2900 46.3400 336,100
46.2900 46.3150 46.2400 46.3100 70,200
46.3200 46.3900 46.3200 46.3300 48,100
Weekend
Weekend
46.3700 46.4000 46.3300 46.3720 48,000
46.4020 46.4160 46.3500 46.3500 34,800
46.4900 46.4900 46.3800 46.3900 70,300
46.5100 46.5400 46.5000 46.5000 65,200
46.5000 46.5200 46.4800 46.5000 43,400
Weekend
Weekend
46.5000 46.5000 46.4300 46.4900 37,400
46.5300 46.5400 46.4200 46.5400 105,200
46.5300 46.5500 46.4950 46.4950 54,400
46.5180 46.5300 46.5000 46.5150 28,400
46.5200 46.5650 46.4800 46.5250 457,900
Weekend
Weekend
46.5900 46.5900 46.5350 46.5500 75,300
46.6100 46.6500 46.5810 46.5810 109,300
46.6600 46.6700 46.6400 46.6500 83,800
46.7000 46.7000 46.6500 46.6750 58,800
No trading
Weekend
Weekend
46.6900 46.6980 46.6700 46.6750 30,200
46.6900 46.7000 46.6700 46.6800 37,800
46.6500 46.6600 46.6400 46.6600 37,400
46.6580 46.6800 46.6400 46.6450 33,200
46.8400 46.9200 46.8300 46.8400 43,500
Weekend
Weekend
46.9000 46.9200 46.8400 46.8450 28,000
46.9200 46.9200 46.8500 46.8950 38,900
46.8900 46.9150 46.8820 46.9100 30,700
46.8700 46.9200 46.8700 46.9100 109,600
46.8500 46.8600 46.8400 46.8550 52,700
Weekend
Weekend
46.8400 46.8800 46.8150 46.8390 18,400
46.8300 46.8700 46.8300 46.8600 198,300
46.8720 46.8720 46.8300 46.8450 36,900
46.8300 46.8400 46.8210 46.8350 25,600
46.8400 46.8400 46.8210 46.8250 17,800
Weekend
Weekend
46.8600 46.8700 46.8200 46.8200 26,300
46.9100 46.9100 46.8000 46.8300 55,600
46.8200 46.8400 46.7900 46.8100 46,300
46.8000 46.8100 46.7800 46.7900 51,600
46.7800 46.8100 46.7800 46.8000 51,600
Weekend
Weekend
46.8100 46.8300 46.8000 46.8100 33,700
46.8000 46.8020 46.7710 46.7800 113,600
46.8000 46.8200 46.7900 46.8050 60,600
46.8000 46.8180 46.7900 46.8060 35,300
46.7500 46.7500 46.7300 46.7350 20,100
Weekend
Weekend
46.9000 46.9000 46.8700 46.8950 23,700
46.8900 46.9200 46.8900 46.9050 58,200
46.8700 46.9800 46.7370 46.9050 156,100
46.8800 46.9900 46.8700 46.8950 48,300
46.8400 46.8540 46.8400 46.8500 29,200
Weekend
Weekend
46.8200 46.8500 46.8200 46.8250 60,400
46.8100 46.8300 46.8100 46.8200 82,200
46.8800 46.8800 46.8400 46.8450 348,200
46.8700 46.8800 46.8630 46.8650 16,900
46.9100 46.9100 46.8910 46.9050 28,700
Weekend
Weekend
46.9500 46.9670 46.9300 46.9400 23,300
46.9500 46.9500 46.9000 46.9400 31,000
46.8800 46.9300 46.8800 46.9150 35,000
46.8690 46.9100 46.8100 46.8600 73,900
46.8500 46.8600 46.8230 46.8250 38,300
Weekend
Weekend
46.8700 46.8800 46.8600 46.8650 31,300
46.8700 46.9200 46.8550 46.8700 319,000
46.8400 46.8600 46.8300 46.8400 65,800
46.9000 46.9020 46.8700 46.8750 35,200
46.8800 46.9080 46.8800 46.8950 23,900
Weekend
Weekend
No trading
46.8900 46.9000 46.8700 46.9000 23,200
46.8600 46.8700 46.8400 46.8450 25,700
47.0600 47.0800 47.0490 47.0600 77,100
47.0460 47.1200 47.0400 47.0950 126,000
Weekend
Weekend
47.0400 47.1900 47.0300 47.0350 95,400
47.0400 47.0600 47.0300 47.0350 41,500
47.0000 47.0200 46.9950 47.0000 40,200
46.9600 46.9900 46.9600 46.9700 119,100
46.9500 46.9600 46.9490 46.9600 76,600
Weekend
Weekend
No trading
47.0100 47.0100 46.9800 46.9850 31,100
47.0100 47.0300 46.9350 46.9350 68,800
47.0150 47.1900 47.0050 47.0250 69,800
47.0200 47.0360 46.9900 46.9950 71,300
Weekend
Weekend
46.9800 47.0000 46.9700 46.9850 19,200
46.9500 46.9900 46.9200 46.9900 23,400
46.9000 46.9500 46.9000 46.9250 38,800
46.9200 46.9280 46.9020 46.9200 30,000
46.9100 46.9200 46.8800 46.8870 40,200
Weekend
Weekend
46.9100 47.2100 46.8850 46.8900 87,300
46.9600 46.9700 46.9500 46.9550 58,800
46.9300 46.9310 46.9100 46.9200 38,400
46.9500 46.9500 46.9400 46.9400 125,800
46.9400 46.9400 46.9000 46.9350 32,700
Weekend
Weekend
47.1100 47.1300 47.1100 47.1200 48,700
47.0800 47.1150 47.0700 47.0900 40,400
47.0650 47.0900 47.0600 47.0700 51,300
47.0500 47.0750 47.0400 47.0450 44,700
No trading
Weekend
Weekend
47.0500 47.2300 46.9900 47.0600 109,100
46.9500 47.0100 46.9500 47.0000 88,900
46.9400 47.0150 46.9310 47.0000 54,500
46.9250 46.9600 46.9100 46.9300 111,900
46.9700 46.9800 46.9300 46.9600 89,100
Weekend
Weekend
46.9900 47.0100 46.9300 46.9300 142,900
47.0400 47.0500 46.9900 46.9900 93,300
47.0200 47.0500 47.0000 47.0000 142,300
47.0100 47.0600 47.0000 47.0300 139,200
47.0600 47.0800 47.0100 47.0450 269,800
Weekend
Weekend
47.0900 47.0900 47.0600 47.0680 56,000
47.1000 47.1100 47.0400 47.0500 327,100
47.0700 47.1500 46.9900 47.0800 138,300
47.0100 47.0400 47.0100 47.0300 76,600
47.0300 47.0300 46.9850 47.0050 44,900
Weekend
Weekend
47.0300 47.0600 47.0250 47.0300 20,300
47.1800 47.1900 47.1700 47.1850 236,800
47.1820 47.1820 47.1500 47.1600 41,500
47.2000 47.2100 47.1900 47.2000 119,700
47.2100 47.2200 47.2000 47.2200 23,900
Weekend
Weekend
47.1600 47.2400 47.1600 47.2400 30,600
47.2000 47.2400 47.1810 47.1950 46,200
47.2100 47.2100 47.1810 47.2000 20,300
47.2190 47.2200 47.1820 47.1900 266,000
47.2400 47.2400 47.2210 47.2300 25,600
Weekend
Weekend
47.2200 47.2500 47.2020 47.2200 48,700
47.1600 47.1700 47.1550 47.1550 64,800
47.1600 47.1600 47.1500 47.1600 20,700
47.1400 47.1800 47.1400 47.1800 25,000
47.1100 47.1360 47.1000 47.1360 38,500
Weekend
Weekend
47.1000 47.1200 47.0930 47.1050 106,200
47.0400 47.1800 47.0400 47.1000 84,000
47.0500 47.0500 47.0200 47.0350 117,700
47.0000 47.0000 46.9440 46.9900 29,900
46.9700 46.9900 46.9700 46.9800 32,300
Weekend
Weekend
No trading
46.9600 47.0010 46.9600 46.9900 52,000
46.9750 46.9950 46.9400 46.9600 51,600
47.1450 47.1600 47.0700 47.1300 87,400
47.1000 47.1300 47.0500 47.0950 64,000
Weekend
Weekend
46.9900 47.0600 46.9900 47.0350 91,400
47.0500 47.0800 47.0000 47.0000 76,200
47.0900 47.1500 47.0820 47.0950 64,400
47.0330 47.2900 47.0330 47.0550 250,000
47.0400 47.1100 47.0400 47.1000 203,000
Weekend
Weekend
47.0900 47.0900 47.0350 47.0380 44,600
47.0300 47.1400 47.0300 47.1100 39,300
47.1510 47.2000 47.1400 47.1500 155,700
47.1900 47.1900 47.1700 47.1700 96,200
47.1400 47.3300 47.1100 47.1300 88,400
Weekend
Weekend
47.1200 47.1500 47.0800 47.1050 109,300
47.1700 47.1800 47.0100 47.0900 71,300
47.2200 47.2300 47.1800 47.2100 45,100
47.2500 47.3940 47.2000 47.2300 48,200
47.2100 47.2700 47.2000 47.2500 414,800
Weekend
Weekend
47.2300 47.2900 47.2300 47.2600 48,100
47.2800 47.4300 47.2000 47.2390 107,100
47.3000 47.3000 47.2800 47.2900 31,000
47.2300 47.3100 47.2200 47.2900 39,700
47.3800 47.3800 47.3000 47.3200 52,400
Weekend
Weekend
47.5500 47.5500 47.5110 47.5220 27,800
47.4700 47.5000 47.4600 47.4900 24,700
47.4700 47.4800 47.4400 47.4700 20,900
47.4600 47.4600 47.4340 47.4550 29,300
47.4200 47.4700 47.4200 47.4700 35,500
Weekend
Weekend
47.4100 47.4300 47.3860 47.4150 85,500
47.4000 47.4100 47.3610 47.4000 81,100
47.3500 47.3700 47.3400 47.3700 41,400
47.4300 47.4470 47.3490 47.3500 88,500
No trading
Weekend
Weekend
47.4300 47.4650 47.4300 47.4550 45,000
47.3500 47.4000 47.3500 47.3950 30,800
47.3500 47.3500 47.2900 47.3450 25,900
47.3800 47.3800 47.3610 47.3650 12,200
47.3200 47.3600 47.3200 47.3500 26,400
Weekend
Weekend
47.3400 47.3400 47.3100 47.3300 15,700
47.3000 47.3300 47.2700 47.3050 55,500
47.2700 47.2800 47.2500 47.2700 74,300
47.2700 47.2700 47.2500 47.2700 36,700
47.3300 47.3300 47.2400 47.2500 18,700
Weekend
Weekend
47.4120 47.4470 47.4100 47.4470 39,600
47.3400 47.4300 47.3400 47.4200 48,300
47.3600 47.3700 47.3310 47.3650 55,000
47.3400 47.3600 47.3000 47.3350 45,600
47.3800 47.3900 47.3100 47.3100 41,500
Weekend
Weekend
47.3300 47.4000 47.3300 47.3650 12,000
47.3300 47.3450 47.3000 47.3200 29,600
47.3300 47.3500 47.2830 47.3300 16,000
47.3300 47.3300 47.3100 47.3250 30,800
No trading
Weekend
Weekend
47.3600 47.3600 47.3100 47.3400 38,800
47.3300 47.3700 47.3100 47.3200 25,700
47.3240 47.3500 47.3150 47.3400 20,100
47.3070 47.3350 47.2900 47.3200 20,400
47.2700 47.3200 47.2690 47.3100 45,400
Weekend
Weekend
47.3690 47.3690 47.2800 47.2800 69,300
47.3000 47.3130 47.3000 47.3050 19,500
47.3300 47.3300 47.3200 47.3250 16,800
47.3000 47.3100 47.3000 47.3100 13,500
47.3000 47.3200 47.2970 47.3000 16,100
Weekend
Weekend
47.2900 47.3000 47.2800 47.2900 24,700
No trading
47.2600 47.2800 47.2600 47.2800 20,400
47.2700 47.3000 47.2610 47.3000 41,600
47.2800 47.2800 47.2550 47.2700 40,800
Weekend
Weekend
47.2410 47.2600 47.2410 47.2600 8,400
No trading
47.2000 47.2170 47.2000 47.2150 5,600
47.1800 47.2500 47.1600 47.1800 40,800
47.2100 47.2280 47.2020 47.2150 30,500
Weekend
Weekend
47.2100 47.2300 47.2040 47.2250 66,200
47.2250 47.2400 47.2000 47.2150 179,000
47.3500 47.4000 47.3400 47.4000 111,400
47.3200 47.3700 47.3200 47.3700 11,900
47.3300 47.3300 47.2550 47.3100 44,400
Weekend
Weekend
47.3150 47.3400 47.2600 47.2600 24,700
47.3350 47.3500 47.3100 47.3100 516,900
47.2600 47.3360 47.2600 47.3200 17,900
47.3250 47.3250 47.2700 47.2900 28,500
47.3300 47.3300 47.2800 47.3000 20,900
Weekend
Weekend
47.3600 47.3600 47.3140 47.3300 14,800
47.3400 47.3400 47.3300 47.3350 27,500
47.3300 47.3600 47.3300 47.3500 24,300
47.3150 47.3400 47.3120 47.3400 8,200
47.2900 47.3200 47.2700 47.3100 28,900
Weekend
Weekend
47.5300 47.5300 47.5000 47.5100 12,500
No trading
47.5000 47.5200 47.5000 47.5150 45,500
47.4830 47.5300 47.4800 47.5000 34,200
47.4700 47.5000 47.4660 47.4900 16,300
Weekend
Weekend
47.4710 47.4800 47.4600 47.4720 19,900
47.4300 47.4500 47.4100 47.4360 21,700
47.4300 47.4300 47.4000 47.4050 13,300
47.4010 47.4100 47.3900 47.4000 21,100
47.3900 47.4190 47.3560 47.3600 23,400
Weekend
Weekend
47.3800 47.3870 47.3600 47.3700 25,500
47.3800 47.4000 47.3600 47.3700 20,000
47.3830 47.3900 47.3550 47.3650 21,700
47.4100 47.4520 47.3600 47.4050 154,700
47.3600 47.3900 47.3600 47.3800 26,900
Weekend
Weekend
47.3400 47.3900 47.3400 47.3800 22,800
47.3300 47.3600 47.3300 47.3600 14,700
47.3300 47.3300 47.3100 47.3200 18,600
47.3460 47.3500 47.3200 47.3500 22,900
47.3150 47.3200 47.3000 47.3170 12,600
Weekend
Weekend
47.5100 47.5100 47.4500 47.4500 26,500
47.4500 47.4900 47.4460 47.4800 31,000
47.5100 47.5400 47.4800 47.4850 19,100
47.5000 47.5500 47.5000 47.5400 40,500
47.4960 47.5300 47.4900 47.5150 240,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.