Horizon Core Equity STOX

Open calendar →

Horizon Core Equity ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 32.1399 · FX 1 USD = 1.280250 SGD · about SGD 41.1471 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.39 → 32.14 · 13.2%
32.62029.45326.286 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.9800 32.1599 32.0490 32.1399 12,922
Weekend
Weekend
31.7900 32.0200 31.7900 31.8640 18,000
32.1830 32.1830 31.9850 32.0360 17,700
32.3100 32.4480 32.2450 32.4480 12,800
32.3100 32.4400 32.2500 32.3200 20,000
32.2700 34.0800 28.9200 32.2400 26,600
Weekend
Weekend
32.5900 32.5900 32.0500 32.1300 22,300
32.3300 32.4600 32.2250 32.4300 20,800
32.2900 32.4900 32.2600 32.3300 20,000
32.6500 32.6500 32.5300 32.6200 23,900
32.6600 32.6600 32.5820 32.6150 12,300
Weekend
Weekend
32.5600 32.6200 32.4990 32.6000 14,400
32.5240 32.5700 32.3550 32.4700 19,500
32.2400 32.5900 32.2400 32.5620 25,700
32.6400 32.6550 32.5400 32.5660 17,000
32.1100 32.4500 32.1100 32.3900 23,000
Weekend
Weekend
32.9300 32.9300 32.1800 32.2040 59,200
32.1400 32.1400 31.8000 31.9830 28,300
32.2300 32.2600 31.9840 31.9840 22,000
32.0800 32.0900 31.9300 32.0140 31,800
32.3200 32.3200 32.0400 32.0500 24,000
Weekend
Weekend
32.1600 32.3300 32.1190 32.3230 19,500
32.0900 32.1800 31.9800 32.1500 34,700
32.5600 32.5600 32.0500 32.1040 17,500
32.4800 32.4800 32.3600 32.3970 21,200
32.1500 32.4600 32.1500 32.4200 24,800
Weekend
Weekend
32.0700 32.0700 31.7540 31.9020 33,500
31.7700 31.8800 31.7200 31.8600 21,400
31.8000 31.8000 31.2800 31.4330 25,200
31.0500 31.6300 31.0500 31.5720 23,100
31.8000 31.8100 31.6400 31.7500 16,100
Weekend
Weekend
31.9800 31.9890 31.8610 31.9250 17,400
31.7400 31.7400 31.5550 31.6400 16,900
31.9700 31.9700 31.7700 31.7850 19,600
31.9600 32.0200 31.9220 31.9300 17,000
No trading
Weekend
Weekend
32.3300 32.3300 32.0600 32.1200 12,700
32.1000 32.2700 32.0100 32.2500 11,900
31.7000 31.9800 31.7000 31.9000 13,700
31.9500 31.9500 31.7000 31.7800 9,000
31.8600 31.9500 31.8300 31.9500 45,400
Weekend
Weekend
31.9000 32.2800 31.9000 32.0600 301,200
32.0700 32.0900 31.9300 32.0600 105,300
32.0100 32.0100 31.7300 31.8500 264,300
32.1500 32.1500 31.8950 31.9620 8,400
32.5800 32.5800 31.7800 31.9200 15,300
Weekend
Weekend
32.1400 32.1400 31.8600 31.9700 50,800
32.1500 32.1500 31.8220 31.8400 20,500
32.1900 32.2400 32.0800 32.1400 79,500
32.4000 32.4000 32.0070 32.0300 15,900
32.5300 32.5300 32.2090 32.2090 58,900
Weekend
Weekend
32.5900 32.5900 32.2900 32.3410 12,500
32.3700 32.4600 32.2920 32.3900 17,300
32.2700 32.2700 32.1800 32.1850 6,100
32.9900 32.9900 32.0700 32.0700 20,000
31.5400 32.3700 31.5400 32.2430 131,700
Weekend
Weekend
32.3500 32.3500 32.1390 32.2800 16,900
32.2200 32.2200 32.0100 32.1300 14,700
32.2750 32.2900 32.0900 32.0900 7,300
31.5200 32.1900 31.5200 32.1200 10,300
31.4500 31.5990 31.2580 31.5900 18,300
Weekend
Weekend
31.2800 31.7200 30.8900 31.2080 1,338,500
30.9200 30.9650 30.7500 30.9650 78,100
31.0700 31.0700 30.3600 30.3600 18,700
30.9500 30.9700 30.7500 30.8940 3,400
30.7200 30.8270 30.6600 30.7620 11,800
Weekend
Weekend
30.5100 30.9600 30.5100 30.7310 12,900
30.9000 30.9000 30.6100 30.7050 11,100
31.1000 31.2300 31.0800 31.0800 18,400
30.9500 31.1800 30.9500 31.1250 190,500
30.9100 31.0400 30.8330 30.8330 8,400
Weekend
Weekend
31.0100 31.0100 30.8910 30.8910 6,500
31.1800 31.2600 31.0900 31.1440 23,300
31.4500 31.4500 31.1350 31.2930 5,200
31.3700 31.3700 31.0900 31.1500 12,000
31.2100 31.2300 31.0330 31.0990 163,200
Weekend
Weekend
31.2400 31.3800 31.0800 31.3700 15,800
30.9100 31.1900 30.9100 31.1350 16,000
31.4700 31.4700 30.7100 30.9790 23,200
31.0800 31.0900 30.9200 31.0110 11,500
31.0300 31.1800 30.9600 31.0970 2,000
Weekend
Weekend
No trading
31.1100 31.1100 30.6500 30.8760 14,900
31.0200 31.0500 30.8000 30.9200 29,100
30.8500 31.0300 30.7000 31.0200 31,000
30.5990 30.7000 30.4950 30.6450 12,700
Weekend
Weekend
30.2000 30.4500 30.2000 30.3360 12,300
30.4300 30.4300 30.2800 30.2870 9,500
30.3000 30.6050 30.2700 30.3110 11,100
30.3000 30.6000 30.3000 30.4200 9,800
30.7800 31.0100 30.7600 30.8280 18,700
Weekend
Weekend
No trading
31.1100 31.1100 30.7700 30.9430 14,800
30.9100 31.0690 30.6010 30.6010 3,600
31.2900 31.2900 31.0280 31.0280 18,500
31.1400 31.2450 31.1100 31.1460 8,000
Weekend
Weekend
30.7600 31.0050 30.4800 30.6100 36,000
30.1800 30.6100 29.9900 30.5200 24,900
30.4500 30.4500 29.9890 29.9890 16,900
30.6600 30.6600 29.8250 30.3820 24,000
31.3800 31.3800 30.4600 30.4650 15,100
Weekend
Weekend
30.8900 31.0000 30.4480 30.4480 9,900
30.8700 31.2500 30.8700 31.1860 6,100
31.3600 31.3600 31.1550 31.1650 7,600
31.2500 31.2700 31.1710 31.2220 6,900
31.1500 31.2700 31.0610 31.1730 4,500
Weekend
Weekend
31.1670 31.2300 31.0990 31.1520 185,900
31.1400 31.1700 31.0900 31.1460 3,000
31.0500 31.0500 30.9000 30.9950 30,800
31.0800 31.0800 30.9000 31.0500 12,700
No trading
Weekend
Weekend
30.9000 30.9300 30.7700 30.8120 74,400
30.5000 31.6100 30.5000 30.7200 193,500
30.5700 30.6300 30.3600 30.6260 160,000
30.2700 32.0200 30.2700 30.3360 17,900
30.6200 30.6200 30.3700 30.5060 16,100
Weekend
Weekend
30.8200 30.8200 30.5440 30.5440 4,600
30.7600 30.9700 30.7600 30.9080 16,400
30.4300 30.7250 30.4300 30.6840 19,000
30.3400 30.5010 30.2600 30.5010 4,000
30.5400 30.5800 30.4620 30.4770 5,700
Weekend
Weekend
30.5300 30.5300 30.4340 30.4340 2,100
30.3090 30.3350 30.1300 30.1720 9,000
30.1150 30.3210 30.1150 30.3210 7,100
29.7600 29.9700 29.7600 29.8940 9,300
29.7000 29.8600 29.6700 29.6950 12,000
Weekend
Weekend
29.9800 29.9800 29.8370 29.8370 29,200
29.4650 29.7800 29.4300 29.7770 2,800
29.5100 29.5100 29.3800 29.4850 12,400
29.5600 29.5600 29.4000 29.4860 4,200
29.5150 29.6250 29.5100 29.6150 6,000
Weekend
Weekend
29.6000 29.6000 29.4350 29.5980 18,400
29.5400 29.5400 29.2150 29.3870 8,800
29.4400 29.5200 29.3700 29.5200 6,000
29.2700 29.3950 29.1500 29.1500 15,000
29.3800 33.1600 29.3550 29.3900 172,600
Weekend
Weekend
29.4700 29.5200 29.4680 29.4890 23,000
29.2100 29.2100 29.0700 29.1290 6,400
28.8000 29.0900 28.8000 29.0900 2,200
28.7300 28.8800 28.6800 28.8730 14,300
28.3500 29.0100 28.2800 28.5460 11,300
Weekend
Weekend
28.3400 28.4600 28.3000 28.3100 13,700
28.1900 28.3680 28.1800 28.3680 1,900
28.2500 28.2500 28.0000 28.1450 7,500
27.4600 27.4600 27.1770 27.4300 9,800
27.4100 27.4420 27.3300 27.4420 147,500
Weekend
Weekend
No trading
27.1200 27.3300 27.1200 27.3230 6,700
27.3200 27.4300 27.2800 27.3030 4,900
26.6600 27.0480 26.6600 27.0480 4,900
26.5300 26.5300 26.2200 26.2860 3,100
Weekend
Weekend
26.8100 26.8100 26.3900 26.3900 4,300
27.3100 27.3100 26.8330 26.8330 10,100
27.5300 27.5300 27.3500 27.3590 7,400
27.2250 27.3650 27.2060 27.2060 2,800
27.5500 27.6400 27.2900 27.3490 6,400
Weekend
Weekend
27.5100 27.5100 27.0490 27.0490 3,000
27.3800 27.5300 27.3300 27.4830 7,300
27.9900 27.9900 27.5930 27.5930 8,900
28.1600 28.1600 28.0070 28.0070 19,600
28.0000 28.0200 27.8720 27.9430 17,100
Weekend
Weekend
28.0800 28.0800 27.6500 27.6620 6,000
28.1500 28.1500 27.9100 27.9100 12,100
28.3600 28.3720 28.1450 28.2600 7,400
28.3850 28.5400 28.2520 28.2520 11,600
27.9000 28.2940 27.7400 28.2940 6,900
Weekend
Weekend
27.8700 28.2300 27.8700 28.0500 21,900
28.5800 28.5800 28.1450 28.4010 16,600
28.2800 28.6600 28.2800 28.5930 16,000
28.2600 28.4070 27.9550 28.3600 15,700
28.4900 28.6800 28.4850 28.6530 9,000
Weekend
Weekend
28.5500 28.6700 28.4600 28.6700 19,700
28.9300 28.9300 28.5500 28.6840 13,400
28.8800 28.9200 28.7610 28.9100 10,100
28.5500 28.6800 28.5500 28.6410 8,600
28.5600 28.5600 28.3600 28.4060 41,400
Weekend
Weekend
28.4700 28.7100 28.4300 28.6830 8,700
28.5700 28.5700 28.3970 28.4900 11,500
28.5400 28.7000 28.4650 28.5890 14,300
28.2400 28.4800 28.2400 28.3920 6,900
No trading
Weekend
Weekend
28.4800 28.5540 28.3600 28.4050 23,100
28.9600 28.9600 28.4030 28.4030 9,800
28.7550 28.8700 28.7550 28.7870 7,600
28.9450 28.9450 28.7900 28.8200 11,800
28.8400 29.0200 28.8400 28.9500 3,200
Weekend
Weekend
28.5400 28.8500 28.5400 28.8200 10,400
28.2450 28.5600 28.1100 28.2400 79,100
28.7650 28.7650 28.3400 28.5190 855,900
29.6600 29.6600 28.5400 28.7900 7,700
29.3200 29.3200 28.8300 28.9910 4,800
Weekend
Weekend
29.1900 29.2100 28.6800 28.8100 5,600
29.0800 29.0800 28.6000 28.9200 2,600
29.0300 29.0400 28.9410 28.9900 6,100
29.0700 29.0700 28.9300 28.9800 7,700
28.8600 28.9100 28.8230 28.8300 6,200
Weekend
Weekend
28.7800 28.7800 28.6500 28.6790 3,600
28.8100 28.8100 28.5300 28.6000 10,200
28.4000 28.5900 28.2450 28.4400 89,800
28.3800 28.4500 28.1530 28.1800 40,900
No trading
Weekend
Weekend
28.8000 28.8400 28.7300 28.7300 9,600
28.8500 28.8600 28.7200 28.7200 10,200
28.5900 28.7200 28.5900 28.7200 1,900
28.9050 28.9050 28.8100 28.8630 5,000
28.8400 28.9600 28.8300 28.9400 4,300
Weekend
Weekend
28.6850 28.8400 28.6850 28.8000 4,600
28.5000 28.6500 28.5000 28.6500 3,500
28.7450 28.7500 28.6270 28.6270 1,700
28.7000 28.7000 28.5400 28.6860 9,300
28.6700 28.6700 28.4800 28.5370 10,200
Weekend
Weekend
28.6300 28.6300 28.2300 28.3380 3,500
No trading
28.4600 28.4800 28.3310 28.3310 3,000
28.4200 28.5900 28.4200 28.5300 5,700
28.5200 28.5650 28.4820 28.5460 2,800
Weekend
Weekend
28.6700 28.6800 28.6430 28.6430 1,700
No trading
28.6900 28.6900 28.6000 28.6480 2,100
28.5600 28.6100 28.5500 28.6070 6,600
28.5100 28.5100 28.3200 28.4460 9,700
Weekend
Weekend
28.1100 28.2330 28.1100 28.2330 4,100
28.0000 28.1200 27.8960 27.9690 3,200
27.8700 27.9100 27.7140 27.7140 4,600
27.9700 28.1190 27.9700 28.1190 11,700
28.2700 28.3300 28.1110 28.1400 11,100
Weekend
Weekend
28.4300 28.4300 28.1800 28.2210 4,200
28.5500 28.5900 28.2700 28.5900 8,500
28.5100 28.5400 28.3450 28.5400 4,700
28.4300 28.4550 28.3920 28.3920 168,000
28.5500 28.5500 28.3200 28.3680 7,000
Weekend
Weekend
28.5200 28.5600 28.4600 28.4600 3,600
28.3750 28.3800 28.3200 28.3780 14,700
28.3400 28.4400 28.3300 28.3750 6,200
28.2500 28.3900 28.2200 28.2600 4,300
28.3200 28.3800 28.2330 28.2330 6,500
Weekend
Weekend
28.4700 28.4700 28.3300 28.4600 2,000
No trading
28.1000 28.3800 28.1000 28.2600 10,900
27.8050 28.1070 27.7300 28.1070 9,300
27.6300 27.8370 27.5400 27.8370 761,100
Weekend
Weekend
27.0950 27.5370 27.0950 27.2830 3,500
27.9400 27.9400 27.0770 27.0770 9,600
27.2400 27.5900 27.2400 27.4930 10,400
27.1500 27.5000 27.1500 27.3730 3,700
27.7540 27.7540 27.5780 27.5780 2,300
Weekend
Weekend
27.7900 27.9260 27.7400 27.7830 2,700
28.0300 28.0300 27.7430 27.7430 1,800
28.2000 28.2270 28.1480 28.2270 6,600
28.1050 28.2130 28.0500 28.2130 8,000
27.9230 28.1480 27.8900 28.1480 1,500
Weekend
Weekend
26.9500 27.6400 26.9500 27.6400 4,300
27.9000 27.9000 27.5800 27.6240 6,300
28.0120 28.1190 27.9850 27.9850 2,400
28.0300 28.0300 27.8750 27.8750 1,200
28.1800 28.2500 28.1800 28.2000 6,200
Weekend
Weekend
28.2900 28.2900 28.1600 28.2010 1,800
28.4000 28.4000 28.1830 28.1830 6,100
28.5330 28.5800 28.3800 28.5100 3,200
28.3820 28.5120 28.3700 28.4510 5,800
28.3400 28.3940 28.2600 28.3940 3,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.