Defiance Daily Target 2x Long STX STXL

Open calendar →

Defiance Daily Target 2x Long STX ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 17.7500 · FX 1 USD = 1.280600 SGD · about SGD 22.7306 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.55 → 17.75 · -13.6%
64.48040.24016.000 Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.0500 17.7500 15.7350 17.7500 117,292
Weekend
Weekend
16.0900 17.3400 15.5800 16.0000 218,500
18.1400 18.3100 15.9300 16.6300 426,100
20.1900 20.7800 19.0600 19.9000 266,500
17.4500 18.8600 16.8800 18.5000 171,400
18.2200 18.5300 17.5200 17.8300 212,100
Weekend
Weekend
19.2400 19.2400 16.5400 16.6800 299,400
18.7400 19.7200 17.4800 19.7000 292,700
21.8900 23.3800 20.8800 20.9300 219,100
19.7500 23.1900 19.6700 23.1100 398,100
24.3800 24.3900 23.3400 23.4000 229,400
Weekend
Weekend
25.2500 25.8500 24.4100 25.4900 296,100
26.1500 26.7400 24.5900 24.9900 543,500
25.7300 27.3700 25.3700 27.1200 932,000
30.7400 31.3200 26.5700 27.1200 2,007,600
32.4000 34.2800 32.1100 33.1100 928,100
Weekend
Weekend
28.5600 30.6800 25.9300 30.3600 3,252,000
35.8500 38.2800 34.3600 38.2800 101,400
36.6600 36.8000 35.4900 36.5200 49,600
38.0500 38.1500 34.6800 35.6300 62,900
35.9100 37.3000 32.5600 36.3600 76,900
Weekend
Weekend
36.3800 36.4400 35.1800 36.1300 53,300
35.0900 36.8800 34.7300 35.2300 59,100
35.6900 36.9300 33.8500 36.6900 94,200
31.3700 37.5700 31.3700 36.3900 112,300
34.7300 35.8000 32.0700 33.2000 93,900
Weekend
Weekend
28.2400 32.6200 28.2000 31.8200 174,400
28.2300 28.9000 26.7000 28.0100 120,200
26.6200 27.5600 25.9900 26.4600 83,200
27.9600 27.9600 24.9800 25.8300 193,500
26.2200 29.3700 26.0800 28.3100 101,200
Weekend
Weekend
32.9800 32.9800 29.2000 30.1000 238,800
32.8100 33.9300 31.4100 32.5900 69,800
34.7700 36.8400 34.3600 34.4500 109,400
33.6600 37.4400 32.5900 35.7600 136,000
No trading
Weekend
Weekend
29.4600 31.9300 28.6100 31.7700 100,400
27.6500 28.5900 25.7200 28.2500 112,100
28.5500 30.8800 27.3200 28.9900 76,600
28.9000 30.5700 28.5900 29.6100 43,400
30.4100 30.6000 29.0800 30.4200 59,900
Weekend
Weekend
30.3800 32.4600 30.3800 30.5600 61,600
34.4000 34.4000 29.4000 32.0400 106,000
30.0700 32.2500 30.0700 31.8100 93,300
28.9600 30.3000 28.6100 30.1100 71,100
29.6800 29.9900 26.6500 28.2000 173,900
Weekend
Weekend
33.2500 33.6800 31.3800 32.5700 81,700
31.7400 33.8500 31.1300 32.6400 124,100
38.0700 38.0700 31.0100 31.3400 167,400
39.5300 42.1300 36.8400 36.9900 192,000
45.5500 47.0900 44.0400 45.4800 137,100
Weekend
Weekend
40.8000 45.0000 38.9800 43.6200 259,900
35.0000 40.2600 34.5300 39.2500 196,500
34.2800 36.6500 33.5200 35.7400 104,400
30.0300 31.6100 29.5300 31.3700 92,500
30.2400 31.5000 28.8100 29.9200 62,800
Weekend
Weekend
35.5000 36.2100 26.6300 30.7300 332,900
28.9600 35.6500 27.5100 34.0700 164,700
33.3900 36.6400 32.8100 33.0500 204,100
36.8200 36.8200 32.6700 33.2700 229,100
31.0900 32.8700 28.4400 32.4500 240,400
Weekend
Weekend
38.3600 39.6400 32.9600 34.4200 303,800
35.4400 37.7200 32.5500 34.0600 364,900
29.6700 31.3800 26.7300 27.9400 714,100
27.8800 27.9700 22.7900 26.5500 649,100
35.0000 36.0600 29.3000 32.0900 234,600
Weekend
Weekend
37.8400 39.6900 33.7200 34.8200 149,600
40.0800 42.5600 39.7200 40.2300 202,900
36.4300 41.1900 36.4300 40.2100 217,200
36.2300 39.2600 34.9400 38.6600 269,900
32.9600 33.7400 31.3800 31.7100 196,300
Weekend
Weekend
25.4000 31.9000 24.3000 30.5400 324,900
29.5000 31.7300 26.9700 27.2800 332,600
39.0100 39.5100 30.8800 34.3600 134,600
40.5900 41.2200 37.9700 38.5600 97,600
37.9900 38.3700 35.4700 37.1300 93,900
Weekend
Weekend
39.0000 43.1600 36.6900 41.8500 152,800
43.1800 44.1000 39.9500 40.1200 150,100
32.9900 37.5900 32.9900 37.3500 132,400
32.2000 35.3900 31.2000 34.6200 147,400
38.2500 39.8500 36.7900 38.3900 178,700
Weekend
Weekend
No trading
42.3600 43.7200 32.0200 34.3000 269,300
42.2800 45.4700 40.7500 43.1500 205,100
49.1100 51.7300 45.9600 48.6000 300,100
44.4900 50.5000 40.5700 48.9300 247,800
Weekend
Weekend
54.7700 54.7700 40.7100 42.1000 282,700
65.5800 65.5800 54.0000 56.3500 199,500
57.3900 57.6000 48.6000 52.5300 220,100
52.8100 63.5400 51.0500 57.4500 223,400
65.0600 68.2700 61.6900 64.4800 391,400
Weekend
Weekend
No trading
69.9900 70.4100 59.9000 61.8800 493,500
59.6300 64.4700 59.3600 61.4100 258,100
59.9700 64.7100 55.6300 57.6400 490,000
56.2500 56.9400 53.5600 56.2700 222,800
Weekend
Weekend
42.7300 48.5000 42.7300 47.2200 134,900
38.3400 41.3800 37.3200 41.3800 69,600
36.4400 39.8000 35.7700 36.0000 85,700
45.9900 45.9900 35.3000 39.5300 141,400
43.6100 44.0800 40.4900 42.4900 124,100
Weekend
Weekend
43.0000 46.3200 39.4700 39.6100 177,100
44.0000 49.4600 43.8000 47.9900 103,900
49.5000 52.3700 47.4200 49.1900 189,300
49.1300 50.7200 46.0900 48.6300 127,300
44.6000 49.4000 43.8700 47.6300 150,100
Weekend
Weekend
45.0200 45.6600 42.1600 43.1100 94,200
44.7800 45.9200 42.2200 43.6600 153,700
44.1700 44.4900 40.3800 43.2800 229,500
39.2000 41.7600 37.7500 40.4900 241,300
No trading
Weekend
Weekend
37.2000 38.2000 36.0600 37.3000 88,600
32.2400 37.1600 32.2400 37.1400 146,100
32.4600 33.1400 31.2200 32.3500 91,600
29.6100 31.5600 27.4500 30.5000 109,500
36.6200 36.6200 28.4100 30.8800 218,700
Weekend
Weekend
34.0000 37.2500 33.6000 35.8100 149,500
37.6000 40.2300 36.3400 36.8800 120,200
39.1300 39.6800 36.5000 38.3400 140,500
38.7400 39.6800 33.6200 37.5700 353,700
36.0000 40.6300 35.9900 40.0500 584,800
Weekend
Weekend
35.0100 37.0900 34.4700 35.3900 469,600
34.2000 34.4000 31.5700 33.8200 288,300
34.6100 35.8000 32.7900 35.6600 527,900
33.6900 36.2500 33.0400 34.3900 594,400
32.3300 32.6000 30.8900 31.5700 563,900
Weekend
Weekend
25.8900 30.7300 25.7000 30.6900 489,700
25.3600 27.0000 23.9400 26.7900 550,100
27.0000 27.9000 23.5500 24.5000 1,211,700
19.1700 20.7500 18.2000 20.3000 1,051,800
21.4200 21.4200 19.8200 21.1100 335,100
Weekend
Weekend
22.8400 22.8400 20.0000 20.4400 137,500
19.9600 21.9900 19.9600 20.5500 62,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.